ZigCoin Historical Data - ZIGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
ZigCoin (LAToken:ZIGUSDT)
ZigCoin (LAToken:ZIGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZigCoin	ZIGUSDT	LAToken	258,985	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000135	0.14%	0.092924

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.092792	0.093255	0.092792	0.09279	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:13:06	0.180000	0.092924	UST

Price x Volume	Volume	Base Symbol	Related Pairs
295.15	3,171.17	ZIG

ZIGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZIGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.09279	-0.007919	-7.86%	0.1008	0.10135	0.09107	264,084.00
Apr 29 2024	0.100709	-0.004101	-3.91%	0.10506	0.105327	0.09814	247,182.00
Apr 28 2024	0.10481	0.00624	6.33%	0.09824	0.1118	0.097716	327,159.00
Apr 27 2024	0.09857	-0.00299	-2.94%	0.101842	0.103018	0.09664	276,926.00
Apr 26 2024	0.10156	0.012241	13.71%	0.092827	0.1037	0.092827	221,849.00
Apr 25 2024	0.089319	-0.003641	-3.92%	0.09063	0.0921	0.08904	57,614.00
Apr 24 2024	0.09296	-0.005636	-5.72%	0.099613	0.10204	0.092889	283,670.00
Apr 23 2024	0.098596	0.005306	5.69%	0.092831	0.10437	0.0887	353,983.00
Apr 22 2024	0.09329	0.001398	1.52%	0.09173	0.09373	0.086664	378,067.00
Apr 21 2024	0.091891	-0.002083	-2.22%	0.093975	0.0963	0.089515	355,238.00
Apr 20 2024	0.093975	0.005313	5.99%	0.088661	0.09536	0.08773	362,126.00
Apr 19 2024	0.088661	-0.002999	-3.27%	0.091346	0.09444	0.082257	373,097.00
Apr 18 2024	0.09166	0.00635	7.44%	0.086513	0.09374	0.084783	330,240.00
Apr 17 2024	0.08531	0.00282	3.42%	0.082277	0.093158	0.07626	465,970.00
Apr 16 2024	0.08249	0.0053	6.87%	0.07711	0.08271	0.07115	405,007.00
Apr 15 2024	0.07719	-0.006809	-8.11%	0.08274	0.0872	0.07329	439,346.00
Apr 14 2024	0.083999	0.001989	2.42%	0.083453	0.087701	0.0775	407,286.00
Apr 13 2024	0.08201	-0.01255	-13.27%	0.09411	0.09637	0.07472	382,501.00
Apr 12 2024	0.09456	-0.00497	-4.99%	0.09978	0.100	0.08213	368,107.00
Apr 11 2024	0.09953	-0.00065	-0.65%	0.09939	0.10188	0.09448	373,055.00
Apr 10 2024	0.10018	-0.002948	-2.86%	0.103977	0.10489	0.097405	320,233.00
Apr 09 2024	0.103128	-0.003972	-3.71%	0.1071	0.109709	0.09652	354,764.00
Apr 08 2024	0.1071	0.01549	16.91%	0.091202	0.10939	0.09068	383,258.00
Apr 07 2024	0.09161	0.000186	0.20%	0.09163	0.092437	0.08839	430,338.00
Apr 06 2024	0.091424	-0.004236	-4.43%	0.0947	0.0947	0.090	358,500.00
Apr 05 2024	0.09566	0.00178	1.90%	0.094016	0.09623	0.08854	375,345.00
Apr 04 2024	0.09388	0.00549	6.21%	0.08839	0.10082	0.08615	409,175.00
Apr 03 2024	0.08839	-0.004305	-4.64%	0.092695	0.09712	0.087168	368,592.00
Apr 02 2024	0.092695	-0.001985	-2.10%	0.094615	0.09732	0.0872	363,511.00
Apr 01 2024	0.09468	-0.00426	-4.31%	0.099105	0.10234	0.090255	285,889.00
Mar 31 2024	0.09894	-0.00017	-0.17%	0.09926	0.10847	0.09719	344,632.00
Mar 30 2024	0.09911	0.00671	7.26%	0.092249	0.102	0.08894	427,988.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions