S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Zilliqa (LAToken:ZILBTC)
Zilliqa (LAToken:ZILBTC) Historical

ZILBTC Zilliqa

0.00000038

0.00 (0.00%)

02:38:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	LAToken	375,266,318	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000038	0.00000039	0.00000038	0.00000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:01:33	48.00	0.00000038	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07198331	189,176.00	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000038	322,276.00
May 04 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	77,244.00
May 03 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	113,288.00
May 02 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	166,261.00
May 01 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000040	0.00000037	160,968.00
Apr 30 2024	0.00000037	0.00000000	0.00%	0.00000038	0.00000038	0.00000036	296,186.00
Apr 29 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	263,619.00
Apr 28 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	132,777.00
Apr 27 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	114,960.00
Apr 26 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000040	0.00000038	98,719.00
Apr 25 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	115,199.00
Apr 24 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000039	204,297.00
Apr 23 2024	0.00000041	0.00000001	2.50%	0.00000039	0.00000041	0.00000039	181,383.00
Apr 22 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	214,469.00
Apr 21 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	243,086.00
Apr 20 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000040	0.00000038	157,412.00
Apr 19 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	224,771.00
Apr 18 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000038	0.00000037	207,157.00
Apr 17 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000039	0.00000037	290,522.00
Apr 16 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	172,017.00
Apr 15 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	188,233.00
Apr 14 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000038	0.00000035	210,029.00
Apr 13 2024	0.00000036	-0.00000005	-12.20%	0.00000041	0.00000053	0.00000033	311,613.00
Apr 12 2024	0.00000041	-0.00000007	-14.58%	0.00000048	0.00000049	0.00000040	288,242.00
Apr 11 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000048	0.00000046	197,127.00
Apr 10 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000046	211,733.00
Apr 09 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	91,717.00
Apr 08 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	144,990.00
Apr 07 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	154,934.00
Apr 06 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000047	222,989.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions