Zilliqa Historical Data - ZILETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Zilliqa (LAToken:ZILETH)
Zilliqa (LAToken:ZILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	LAToken	431,458,771	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000026	-3.26%	0.00000771

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000799	0.00000801	0.00000769	0.00000797	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:27:09	7.60	0.00000771	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.296162	37,601.40	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000797	-0.00000016	-1.97%	0.00000810	0.00000817	0.00000795	53,951.00
Apr 25 2024	0.00000813	-0.00000003	-0.37%	0.00000816	0.00000824	0.00000803	57,460.00
Apr 24 2024	0.00000816	-0.00000031	-3.66%	0.00000846	0.00000870	0.00000814	120,282.00
Apr 23 2024	0.00000847	0.00000013	1.56%	0.00000834	0.00000847	0.00000819	82,603.00
Apr 22 2024	0.00000834	0.00000008	0.97%	0.00000824	0.00000834	0.00000821	54,173.00
Apr 21 2024	0.00000826	-0.00000013	-1.55%	0.00000835	0.00000835	0.00000813	74,007.00
Apr 20 2024	0.00000839	0.00000029	3.58%	0.00000813	0.00000843	0.00000810	94,359.00
Apr 19 2024	0.00000810	0.00000018	2.27%	0.00000790	0.00000821	0.00000782	113,409.00
Apr 18 2024	0.00000792	0.00000005	0.64%	0.00000784	0.00000796	0.00000769	73,081.00
Apr 17 2024	0.00000787	-0.00000001	-0.13%	0.00000782	0.00000798	0.00000765	108,507.00
Apr 16 2024	0.00000788	0.00000009	1.16%	0.00000779	0.00000797	0.00000768	97,602.00
Apr 15 2024	0.00000779	-0.00000014	-1.77%	0.00000792	0.00000809	0.00000772	137,245.00
Apr 14 2024	0.00000793	0.00000012	1.54%	0.00000782	0.00000812	0.00000764	53,285.00
Apr 13 2024	0.00000781	-0.00000081	-9.40%	0.00000862	0.00000864	0.00000716	107,278.00
Apr 12 2024	0.00000862	-0.00000098	-10.21%	0.00000956	0.00000981	0.00000844	142,417.00
Apr 11 2024	0.00000960	0.00000031	3.34%	0.00000930	0.00000971	0.00000920	87,416.00
Apr 10 2024	0.00000929	-0.00000012	-1.28%	0.00000941	0.00000957	0.00000918	87,539.00
Apr 09 2024	0.00000941	-0.00000013	-1.36%	0.00000953	0.00000960	0.00000935	77,083.00
Apr 08 2024	0.00000954	-0.00000019	-1.95%	0.00000961	0.00000970	0.00000943	72,727.00
Apr 07 2024	0.00000973	-0.00000008	-0.82%	0.00000985	0.00000995	0.00000969	93,384.00
Apr 06 2024	0.00000981	0.00000008	0.82%	0.00000970	0.00000983	0.00000967	39,811.00
Apr 05 2024	0.00000973	-0.00000013	-1.32%	0.00000987	0.00000990	0.00000962	62,757.00
Apr 04 2024	0.00000986	0.00000019	1.96%	0.00000966	0.00000994	0.00000956	76,267.00
Apr 03 2024	0.00000967	-0.00000085	-8.08%	0.00000975	0.00000981	0.00000950	14,871.00
Apr 02 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 01 2024	0.000011	-0.00000013	-1.22%	0.000011	0.000011	0.00001	16,497.00
Mar 31 2024	0.000011	0.00000010	0.95%	0.00001	0.000011	0.00001	103,166.00
Mar 30 2024	0.000011	0.00000006	0.57%	0.00001	0.000011	0.00001	93,783.00
Mar 29 2024	0.00001	0.00000010	0.96%	0.00001	0.000011	0.00001	60,891.00
Mar 28 2024	0.00001	0.00000029	2.87%	0.00001	0.000011	0.00000993	97,709.00
Mar 27 2024	0.00001	-0.00000029	-2.79%	0.00001	0.00001	0.00000993	75,616.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions