Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZILLION AAKAR XO | ZILLIONXOUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.032473 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032473 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.032473 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZAX |
ZILLIONXOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILLIONXOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.032473 | -0.000588 | -1.78% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
May 11 2024 | 0.033061 | -0.000636 | -1.89% | 0.033697 | 0.033697 | 0.033061 | 0.00 |
May 10 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 09 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 08 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 07 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 06 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 05 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 04 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 03 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 02 2024 | 0.033697 | 0.001733 | 5.42% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 01 2024 | 0.031964 | -0.001097 | -3.32% | 0.031964 | 0.031964 | 0.031964 | 0.00 |
Apr 30 2024 | 0.033061 | 0.001061 | 3.32% | 0.033061 | 0.033061 | 0.033061 | 0.00 |
Apr 29 2024 | 0.032 | -0.001697 | -5.04% | 0.033061 | 0.033061 | 0.032 | 0.00 |
Apr 28 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
Apr 27 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
Apr 26 2024 | 0.033697 | 0.001816 | 5.70% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
Apr 25 2024 | 0.031881 | -0.008527 | -21.10% | 0.039184 | 0.039184 | 0.031 | 12.00 |
Apr 24 2024 | 0.040408 | 0.00 | 0.00% | 0.040408 | 0.040408 | 0.040408 | 0.00 |
Apr 23 2024 | 0.040408 | -0.004992 | -11.00% | 0.044082 | 0.044082 | 0.040408 | 0.00 |
Apr 22 2024 | 0.0454 | -0.000582 | -1.27% | 0.046531 | 0.046531 | 0.0454 | 48.00 |
Apr 21 2024 | 0.045982 | 0.003088 | 7.20% | 0.044118 | 0.045982 | 0.044118 | 101.00 |
Apr 20 2024 | 0.042894 | 0.00 | 0.00% | 0.042894 | 0.042894 | 0.042894 | 0.00 |
Apr 19 2024 | 0.042894 | -0.002106 | -4.68% | 0.045 | 0.045 | 0.042857 | 100.00 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.044082 | 0.045 | 0.044082 | 0.00 |
Apr 17 2024 | 0.045 | -0.000556 | -1.22% | 0.045556 | 0.045556 | 0.030 | 47.00 |
Apr 16 2024 | 0.045556 | 0.01214 | 36.33% | 0.03311 | 0.128 | 0.033061 | 762.00 |
Apr 15 2024 | 0.033416 | -0.000306 | -0.91% | 0.033721 | 0.033721 | 0.033416 | 0.00 |
Apr 14 2024 | 0.033721 | -0.00000040 | 0.00% | 0.033721 | 0.033721 | 0.033721 | 0.00 |
Apr 13 2024 | 0.033721 | 0.00 | 0.00% | 0.033721 | 0.033721 | 0.033721 | 0.00 |