Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXETH | LAToken | 402,817,417 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000156 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000156 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000156 | ETH |
ZRXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000156 | -0.00000200 | -1.27% | 0.000159 | 0.000159 | 0.000156 | 0.00 |
May 06 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
May 05 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
May 04 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
May 03 2024 | 0.000158 | 0.00000200 | 1.28% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
May 02 2024 | 0.000156 | 0.00001 | 6.86% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
May 01 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
Apr 30 2024 | 0.000146 | -0.000029 | -16.56% | 0.000155 | 0.000155 | 0.000137 | 0.00 |
Apr 29 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Apr 28 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Apr 27 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Apr 26 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Apr 25 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Apr 24 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Apr 23 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Apr 22 2024 | 0.000175 | 0.00000700 | 4.17% | 0.000171 | 0.000175 | 0.000171 | 0.00 |
Apr 21 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
Apr 20 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
Apr 19 2024 | 0.000168 | 0.00000700 | 4.34% | 0.000163 | 0.000168 | 0.000163 | 0.00 |
Apr 18 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Apr 17 2024 | 0.000161 | 0.00000500 | 3.21% | 0.00016 | 0.000161 | 0.000147 | 0.00 |
Apr 16 2024 | 0.000156 | 0.00000052 | 0.33% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
Apr 15 2024 | 0.000155 | -0.00000300 | -1.89% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Apr 14 2024 | 0.000159 | 0.00000400 | 2.59% | 0.000153 | 0.000159 | 0.000153 | 0.00 |
Apr 13 2024 | 0.000154 | -0.000013 | -7.75% | 0.000163 | 0.000163 | 0.000147 | 0.00 |
Apr 12 2024 | 0.000168 | -0.000028 | -14.30% | 0.000168 | 0.000169 | 0.000157 | 0.00 |
Apr 11 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
Apr 10 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
Apr 09 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
Apr 08 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
Apr 07 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
Apr 06 2024 | 0.000196 | 0.00000200 | 1.03% | 0.000196 | 0.000199 | 0.00009 | 0.00 |