Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | LBank | 410,988,181 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.35% | 0.3722 | 0.372 | 0.373 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3663 | 0.3735 | 0.3508 | 0.3709 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 12:54:57 | 119.86 | 0.3722 | UST |
1INCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.3709 | -0.0234 | -5.93% | 0.3942 | 0.3955 | 0.3648 | 205,284.00 |
| Apr 30 2024 | 0.3943 | -0.0277 | -6.56% | 0.4212 | 0.4279 | 0.3818 | 168,015.00 |
| Apr 29 2024 | 0.422 | -0.0041 | -0.96% | 0.4272 | 0.4301 | 0.408 | 117,655.00 |
| Apr 28 2024 | 0.4261 | -0.0131 | -2.98% | 0.4383 | 0.4459 | 0.4247 | 86,524.00 |
| Apr 27 2024 | 0.4392 | 0.0112 | 2.62% | 0.4288 | 0.4408 | 0.4135 | 101,588.00 |
| Apr 26 2024 | 0.428 | -0.0057 | -1.31% | 0.4326 | 0.4392 | 0.4251 | 180,878.00 |
| Apr 25 2024 | 0.4337 | -0.001 | -0.23% | 0.4328 | 0.4387 | 0.418 | 149,365.00 |
| Apr 24 2024 | 0.4347 | -0.0051 | -1.16% | 0.4432 | 0.4556 | 0.429 | 127,222.00 |
| Apr 23 2024 | 0.4398 | 0.0011 | 0.25% | 0.4384 | 0.4456 | 0.4285 | 115,730.00 |
| Apr 22 2024 | 0.4387 | 0.0103 | 2.40% | 0.4286 | 0.444 | 0.4262 | 102,923.00 |
| Apr 21 2024 | 0.4284 | -0.0137 | -3.10% | 0.4397 | 0.4413 | 0.4246 | 103,573.00 |
| Apr 20 2024 | 0.4421 | 0.0257 | 6.17% | 0.415 | 0.4456 | 0.4074 | 162,991.00 |
| Apr 19 2024 | 0.4164 | 0.010 | 2.46% | 0.4062 | 0.4359 | 0.3808 | 211,287.00 |
| Apr 18 2024 | 0.4064 | 0.0252 | 6.61% | 0.3805 | 0.4108 | 0.3718 | 245,170.00 |
| Apr 17 2024 | 0.3812 | -0.018 | -4.51% | 0.3965 | 0.4031 | 0.3713 | 256,558.00 |
| Apr 16 2024 | 0.3992 | -0.0017 | -0.42% | 0.3993 | 0.4082 | 0.380 | 258,960.00 |
| Apr 15 2024 | 0.4009 | -0.0168 | -4.02% | 0.415 | 0.4393 | 0.3836 | 348,352.00 |
| Apr 14 2024 | 0.4177 | 0.0242 | 6.15% | 0.3906 | 0.4232 | 0.3736 | 342,266.00 |
| Apr 13 2024 | 0.3935 | -0.0806 | -17.00% | 0.4734 | 0.4748 | 0.3418 | 295,418.00 |
| Apr 12 2024 | 0.4741 | -0.0762 | -13.85% | 0.5506 | 0.562 | 0.4499 | 185,397.00 |
| Apr 11 2024 | 0.5503 | -0.014 | -2.48% | 0.562 | 0.567 | 0.5412 | 196,507.00 |
| Apr 10 2024 | 0.5643 | -0.0126 | -2.18% | 0.5751 | 0.5843 | 0.5471 | 257,086.00 |
| Apr 09 2024 | 0.5769 | -0.0347 | -5.67% | 0.6106 | 0.6147 | 0.5751 | 179,967.00 |
| Apr 08 2024 | 0.6116 | 0.0438 | 7.71% | 0.5662 | 0.6428 | 0.5562 | 129,251.00 |
| Apr 07 2024 | 0.5678 | 0.0234 | 4.30% | 0.5441 | 0.5724 | 0.543 | 117,307.00 |
| Apr 06 2024 | 0.5444 | 0.0033 | 0.61% | 0.540 | 0.5483 | 0.5352 | 140,867.00 |
| Apr 05 2024 | 0.5411 | -0.0079 | -1.44% | 0.5474 | 0.5508 | 0.5215 | 239,459.00 |
| Apr 04 2024 | 0.549 | 0.0115 | 2.14% | 0.535 | 0.5564 | 0.5244 | 192,728.00 |
| Apr 03 2024 | 0.5375 | -0.0043 | -0.79% | 0.5406 | 0.5553 | 0.5255 | 249,839.00 |
| Apr 02 2024 | 0.5418 | -0.0568 | -9.49% | 0.5996 | 0.600 | 0.5351 | 230,016.00 |
