Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALL ART | AARTUSDT | LBank | 857,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -2.30% | 0.000906 | 0.000906 | 0.000922 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000927 | 0.000937 | 0.000906 | 0.000928 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
306 | 14:50:39 | 13,172.93 | 0.000906 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,361.39 | 2,549,402.31 | AART |
AARTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AARTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000928 | 0.000011 | 1.20% | 0.000916 | 0.000928 | 0.000916 | 7,656,688.00 |
May 08 2024 | 0.000916 | -0.000043 | -4.48% | 0.000963 | 0.000972 | 0.000916 | 5,785,570.00 |
May 07 2024 | 0.000959 | -0.00000500 | -0.52% | 0.000967 | 0.000975 | 0.000953 | 7,365,906.00 |
May 06 2024 | 0.000964 | 0.000022 | 2.33% | 0.000949 | 0.000974 | 0.000942 | 7,544,868.00 |
May 05 2024 | 0.000942 | 0.00000200 | 0.21% | 0.000951 | 0.000961 | 0.000941 | 7,729,286.00 |
May 04 2024 | 0.00094 | -0.00000100 | -0.11% | 0.000945 | 0.000946 | 0.000931 | 14,406,399.00 |
May 03 2024 | 0.000941 | -0.000076 | -7.47% | 0.001018 | 0.001022 | 0.000934 | 5,802,371.00 |
May 02 2024 | 0.001017 | 0.000102 | 11.17% | 0.000915 | 0.001025 | 0.000906 | 7,011,176.00 |
May 01 2024 | 0.000915 | 0.00000500 | 0.55% | 0.000911 | 0.000916 | 0.000906 | 6,641,552.00 |
Apr 30 2024 | 0.00091 | 0.00000500 | 0.55% | 0.000907 | 0.000919 | 0.000905 | 7,157,659.00 |
Apr 29 2024 | 0.000905 | -0.000032 | -3.42% | 0.000919 | 0.000924 | 0.000905 | 7,272,370.00 |
Apr 28 2024 | 0.000937 | 0.000033 | 3.65% | 0.000898 | 0.000939 | 0.000897 | 5,973,748.00 |
Apr 27 2024 | 0.000904 | -0.000032 | -3.42% | 0.000941 | 0.000946 | 0.000894 | 6,367,679.00 |
Apr 26 2024 | 0.000936 | -0.000047 | -4.78% | 0.000983 | 0.000983 | 0.000935 | 11,288,755.00 |
Apr 25 2024 | 0.000983 | -0.000059 | -5.66% | 0.001043 | 0.001043 | 0.000969 | 5,301,763.00 |
Apr 24 2024 | 0.001042 | -0.00000040 | -0.04% | 0.001041 | 0.001288 | 0.001033 | 4,937,818.00 |
Apr 23 2024 | 0.001042 | -0.000013 | -1.23% | 0.001056 | 0.001062 | 0.001013 | 4,879,673.00 |
Apr 22 2024 | 0.001055 | 0.000053 | 5.29% | 0.001003 | 0.001061 | 0.001002 | 4,408,670.00 |
Apr 21 2024 | 0.001003 | -0.000047 | -4.48% | 0.001047 | 0.001052 | 0.000996 | 4,182,357.00 |
Apr 20 2024 | 0.00105 | 0.000022 | 2.14% | 0.000997 | 0.001053 | 0.000996 | 5,660,885.00 |
Apr 19 2024 | 0.001028 | 0.000104 | 11.25% | 0.000922 | 0.001074 | 0.000877 | 4,835,347.00 |
Apr 18 2024 | 0.000924 | 0.000015 | 1.65% | 0.000905 | 0.000925 | 0.000825 | 9,887,105.00 |
Apr 17 2024 | 0.000909 | -0.000111 | -10.88% | 0.001021 | 0.001025 | 0.000905 | 7,996,425.00 |
Apr 16 2024 | 0.00102 | 0.000051 | 5.27% | 0.000972 | 0.001025 | 0.000909 | 5,626,779.00 |
Apr 15 2024 | 0.000968 | 0.00000700 | 0.73% | 0.001047 | 0.0016 | 0.000968 | 6,836,019.00 |
Apr 14 2024 | 0.000962 | 0.000085 | 9.69% | 0.000878 | 0.00098 | 0.000872 | 5,698,522.00 |
Apr 13 2024 | 0.000877 | -0.000151 | -14.70% | 0.00105 | 0.00105 | 0.000851 | 5,181,758.00 |
Apr 12 2024 | 0.001028 | -0.000244 | -19.20% | 0.001271 | 0.001281 | 0.001027 | 5,601,371.00 |
Apr 11 2024 | 0.001271 | -0.00006 | -4.51% | 0.001311 | 0.001332 | 0.001231 | 5,029,494.00 |
Apr 10 2024 | 0.001331 | -0.000123 | -8.46% | 0.001451 | 0.001478 | 0.001313 | 7,983,505.00 |