| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | LBank | 898,912,767 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.70 | 4.50% | 62.70 | 62.60 | 62.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.80 | 62.70 | 59.50 | 60.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:53:06 | 3.33 | 62.70 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 60.00 | -2.80 | -4.46% | 62.60 | 63.10 | 57.00 | 7,917.00 |
| Jun 04 2023 | 62.80 | -0.800 | -1.26% | 63.50 | 64.70 | 62.60 | 7,406.00 |
| Jun 03 2023 | 63.60 | -0.100 | -0.16% | 63.70 | 64.40 | 62.80 | 5,170.00 |
| Jun 02 2023 | 63.70 | 1.00 | 1.59% | 62.70 | 64.50 | 61.60 | 4,799.00 |
| Jun 01 2023 | 62.70 | -1.10 | -1.72% | 63.70 | 64.20 | 62.30 | 4,927.00 |
| May 31 2023 | 63.80 | -2.90 | -4.35% | 66.70 | 67.70 | 63.30 | 4,996.00 |
| May 30 2023 | 66.70 | -0.700 | -1.04% | 67.40 | 67.90 | 66.30 | 4,218.00 |
| May 29 2023 | 67.40 | -1.80 | -2.60% | 69.20 | 69.40 | 66.90 | 4,221.00 |
| May 28 2023 | 69.20 | 3.50 | 5.33% | 65.70 | 69.50 | 65.50 | 5,358.00 |
| May 27 2023 | 65.70 | 1.00 | 1.55% | 64.60 | 65.70 | 64.40 | 6,351.00 |
| May 26 2023 | 64.70 | 1.20 | 1.89% | 63.50 | 65.70 | 62.20 | 7,217.00 |
| May 25 2023 | 63.50 | -0.500 | -0.78% | 64.10 | 64.20 | 62.30 | 6,774.00 |
| May 24 2023 | 64.00 | -1.50 | -2.29% | 65.50 | 65.50 | 62.30 | 6,813.00 |
| May 23 2023 | 65.50 | 1.20 | 1.87% | 64.30 | 67.10 | 64.00 | 6,163.00 |
| May 22 2023 | 64.30 | 0.300 | 0.47% | 63.80 | 64.80 | 62.80 | 6,584.00 |
| May 21 2023 | 64.00 | -1.30 | -1.99% | 64.00 | 64.20 | 63.40 | 1,170.00 |
| May 20 2023 | 65.30 | -0.200 | -0.31% | 65.50 | 65.50 | 64.60 | 7,039.00 |
| May 19 2023 | 65.50 | 0.500 | 0.77% | 65.10 | 65.60 | 64.00 | 7,180.00 |
| May 18 2023 | 65.00 | 0.200 | 0.31% | 64.80 | 67.30 | 64.40 | 7,877.00 |
| May 17 2023 | 64.80 | 2.00 | 3.18% | 62.80 | 65.00 | 61.80 | 8,150.00 |
| May 16 2023 | 62.80 | 0.100 | 0.16% | 62.70 | 63.30 | 61.80 | 7,757.00 |
| May 15 2023 | 62.70 | 0.500 | 0.80% | 62.30 | 69.30 | 61.00 | 8,659.00 |
| May 14 2023 | 62.20 | 0.00 | 0.00% | 62.00 | 69.20 | 58.60 | 8,558.00 |
| May 13 2023 | 62.20 | -1.00 | -1.58% | 63.20 | 67.70 | 59.00 | 8,490.00 |
| May 12 2023 | 63.20 | 0.800 | 1.28% | 62.20 | 67.20 | 57.80 | 9,198.00 |
| May 11 2023 | 62.40 | -2.30 | -3.55% | 64.50 | 75.00 | 61.00 | 8,548.00 |
| May 10 2023 | 64.70 | 0.290 | 0.46% | 64.37 | 65.70 | 60.90 | 5,020.00 |
| May 09 2023 | 64.41 | -0.050 | -0.08% | 64.37 | 64.99 | 63.51 | 7,604.00 |
| May 08 2023 | 64.45 | -3.96 | -5.78% | 68.44 | 69.18 | 63.16 | 5,357.00 |
| May 07 2023 | 68.41 | -1.36 | -1.95% | 69.59 | 70.16 | 68.29 | 5,335.00 |
| May 06 2023 | 69.78 | -3.53 | -4.81% | 73.34 | 74.03 | 68.70 | 5,049.00 |