Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | LBank | 1,438,258,999 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.500 | -0.51% | 98.20 | 98.10 | 98.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.10 | 100.90 | 96.00 | 98.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:39:06 | 1.02 | 98.20 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 98.70 | 2.50 | 2.60% | 96.60 | 99.70 | 94.40 | 7,094.00 |
| Dec 06 2023 | 96.20 | -2.50 | -2.53% | 98.70 | 100.30 | 95.30 | 7,646.00 |
| Dec 05 2023 | 98.70 | -4.20 | -4.08% | 100.00 | 100.70 | 95.40 | 7,591.00 |
| Dec 04 2023 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
| Dec 03 2023 | 102.90 | -1.60 | -1.53% | 104.40 | 106.00 | 101.50 | 3,633.00 |
| Dec 02 2023 | 104.50 | 4.20 | 4.19% | 100.30 | 104.80 | 99.80 | 3,506.00 |
| Dec 01 2023 | 100.30 | 2.00 | 2.03% | 98.20 | 101.80 | 98.10 | 4,971.00 |
| Nov 30 2023 | 98.30 | 1.90 | 1.97% | 96.50 | 98.40 | 95.10 | 3,468.00 |
| Nov 29 2023 | 96.40 | -0.600 | -0.62% | 96.90 | 98.80 | 95.40 | 4,381.00 |
| Nov 28 2023 | 97.00 | 0.700 | 0.73% | 97.50 | 99.10 | 92.90 | 4,993.00 |
| Nov 27 2023 | 96.30 | -1.80 | -1.83% | 97.90 | 99.10 | 93.30 | 4,340.00 |
| Nov 26 2023 | 98.10 | -1.50 | -1.51% | 99.60 | 103.30 | 96.30 | 3,066.00 |
| Nov 25 2023 | 99.60 | 0.800 | 0.81% | 99.00 | 101.80 | 97.10 | 2,517.00 |
| Nov 24 2023 | 98.80 | 2.90 | 3.02% | 96.10 | 100.00 | 95.60 | 5,807.00 |
| Nov 23 2023 | 95.90 | 0.800 | 0.84% | 95.20 | 99.50 | 95.00 | 3,607.00 |
| Nov 22 2023 | 95.10 | 10.40 | 12.28% | 84.80 | 96.20 | 84.70 | 6,459.00 |
| Nov 21 2023 | 84.70 | -5.40 | -5.99% | 90.10 | 92.40 | 83.90 | 6,904.00 |
| Nov 20 2023 | 90.10 | 0.200 | 0.22% | 91.10 | 93.10 | 88.80 | 4,968.00 |
| Nov 19 2023 | 89.90 | 1.80 | 2.04% | 87.80 | 90.30 | 86.00 | 2,890.00 |
| Nov 18 2023 | 88.10 | -0.200 | -0.23% | 88.50 | 88.80 | 83.20 | 3,324.00 |
| Nov 17 2023 | 88.30 | -3.10 | -3.39% | 90.90 | 93.60 | 85.00 | 6,068.00 |
| Nov 16 2023 | 91.40 | -4.10 | -4.29% | 95.30 | 98.00 | 90.30 | 6,355.00 |
| Nov 15 2023 | 95.50 | 4.80 | 5.29% | 90.70 | 95.80 | 90.20 | 6,840.00 |
| Nov 14 2023 | 90.70 | -2.50 | -2.68% | 93.00 | 95.50 | 86.80 | 7,070.00 |
| Nov 13 2023 | 93.20 | -6.30 | -6.33% | 99.30 | 104.20 | 93.00 | 6,173.00 |
| Nov 12 2023 | 99.50 | 2.80 | 2.90% | 97.30 | 99.50 | 93.40 | 3,973.00 |
| Nov 11 2023 | 96.70 | -3.40 | -3.40% | 100.40 | 100.50 | 93.90 | 3,843.00 |
| Nov 10 2023 | 100.10 | -0.900 | -0.89% | 100.50 | 100.90 | 95.40 | 7,057.00 |
| Nov 09 2023 | 101.00 | 1.10 | 1.10% | 99.60 | 110.00 | 94.20 | 6,732.00 |
| Nov 08 2023 | 99.90 | 2.30 | 2.36% | 97.90 | 101.40 | 95.10 | 5,244.00 |
