Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Abey | ABEYUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 1.31% | 0.2559 | 0.2512 | 0.2582 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2529 | 0.2576 | 0.2505 | 0.2526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 13 | 08:03:58 | 584.21 | 0.2559 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,618.38 | 140,207.35 | ABEY | |||
ABEYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABEYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2526 | -0.0026 | -1.02% | 0.2523 | 0.2596 | 0.2508 | 306,908.00 |
| Apr 30 2024 | 0.2552 | 0.0022 | 0.87% | 0.2536 | 0.2614 | 0.2512 | 359,473.00 |
| Apr 29 2024 | 0.253 | 0.0007 | 0.28% | 0.2524 | 0.2571 | 0.2488 | 272,218.00 |
| Apr 28 2024 | 0.2523 | -0.029 | -10.31% | 0.280 | 0.2848 | 0.2508 | 259,091.00 |
| Apr 27 2024 | 0.2813 | 0.0053 | 1.92% | 0.2744 | 0.2957 | 0.2741 | 255,243.00 |
| Apr 26 2024 | 0.276 | 0.0083 | 3.10% | 0.2675 | 0.2803 | 0.2663 | 382,807.00 |
| Apr 25 2024 | 0.2677 | 0.0041 | 1.56% | 0.2622 | 0.2699 | 0.2619 | 227,376.00 |
| Apr 24 2024 | 0.2636 | 0.0005 | 0.19% | 0.2658 | 0.2676 | 0.2613 | 245,047.00 |
| Apr 23 2024 | 0.2631 | 0.0025 | 0.96% | 0.2638 | 0.2671 | 0.2593 | 228,565.00 |
| Apr 22 2024 | 0.2606 | 0.0005 | 0.19% | 0.2622 | 0.2659 | 0.2597 | 214,991.00 |
| Apr 21 2024 | 0.2601 | -0.0004 | -0.15% | 0.261 | 0.2667 | 0.2575 | 234,088.00 |
| Apr 20 2024 | 0.2605 | 0.0003 | 0.12% | 0.2592 | 0.2664 | 0.2581 | 384,914.00 |
| Apr 19 2024 | 0.2602 | -0.003 | -1.14% | 0.2634 | 0.2689 | 0.257 | 462,876.00 |
| Apr 18 2024 | 0.2632 | -0.0015 | -0.57% | 0.2643 | 0.2686 | 0.2563 | 290,595.00 |
| Apr 17 2024 | 0.2647 | 0.0089 | 3.48% | 0.2582 | 0.2721 | 0.2556 | 270,650.00 |
| Apr 16 2024 | 0.2558 | -0.0104 | -3.91% | 0.2629 | 0.2638 | 0.2501 | 204,377.00 |
| Apr 15 2024 | 0.2662 | 0.0139 | 5.51% | 0.2485 | 0.2678 | 0.2477 | 276,481.00 |
| Apr 14 2024 | 0.2523 | 0.0046 | 1.86% | 0.2467 | 0.2525 | 0.241 | 187,611.00 |
| Apr 13 2024 | 0.2477 | -0.0116 | -4.47% | 0.2577 | 0.261 | 0.246 | 197,528.00 |
| Apr 12 2024 | 0.2593 | -0.0031 | -1.18% | 0.2574 | 0.2665 | 0.2538 | 195,062.00 |
| Apr 11 2024 | 0.2624 | 0.0018 | 0.69% | 0.2587 | 0.2655 | 0.2551 | 205,709.00 |
| Apr 10 2024 | 0.2606 | -0.0134 | -4.89% | 0.2721 | 0.2757 | 0.2606 | 298,857.00 |
| Apr 09 2024 | 0.274 | -0.0088 | -3.11% | 0.2815 | 0.2828 | 0.2715 | 189,535.00 |
| Apr 08 2024 | 0.2828 | 0.0024 | 0.86% | 0.2782 | 0.2834 | 0.2735 | 194,341.00 |
| Apr 07 2024 | 0.2804 | -0.0014 | -0.50% | 0.2813 | 0.2878 | 0.2801 | 304,380.00 |
| Apr 06 2024 | 0.2818 | 0.0011 | 0.39% | 0.2778 | 0.2874 | 0.2761 | 192,422.00 |
| Apr 05 2024 | 0.2807 | -0.0055 | -1.92% | 0.2863 | 0.2888 | 0.2693 | 265,410.00 |
| Apr 04 2024 | 0.2862 | 0.0035 | 1.24% | 0.2796 | 0.2888 | 0.278 | 193,936.00 |
| Apr 03 2024 | 0.2827 | -0.0004 | -0.14% | 0.280 | 0.2843 | 0.2693 | 177,054.00 |
| Apr 02 2024 | 0.2831 | -0.0106 | -3.61% | 0.2916 | 0.2934 | 0.276 | 186,522.00 |
