Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACAUSDT | LBank | 103,950,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.09% | 0.1094 | 0.1093 | 0.1094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1089 | 0.1096 | 0.1058 | 0.1093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 08:32:57 | 183.57 | 0.1094 | UST |
ACAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1093 | -0.0052 | -4.54% | 0.1143 | 0.1145 | 0.1071 | 776,366.00 |
| Apr 25 2024 | 0.1145 | 0.0004 | 0.35% | 0.1143 | 0.117 | 0.1113 | 623,805.00 |
| Apr 24 2024 | 0.1141 | -0.0075 | -6.17% | 0.1211 | 0.1258 | 0.1135 | 535,502.00 |
| Apr 23 2024 | 0.1216 | 0.0022 | 1.84% | 0.1196 | 0.1222 | 0.1181 | 458,479.00 |
| Apr 22 2024 | 0.1194 | 0.0014 | 1.19% | 0.118 | 0.1234 | 0.1178 | 392,467.00 |
| Apr 21 2024 | 0.118 | -0.0006 | -0.51% | 0.1185 | 0.1192 | 0.1148 | 414,286.00 |
| Apr 20 2024 | 0.1186 | 0.0084 | 7.62% | 0.1099 | 0.1192 | 0.1077 | 642,292.00 |
| Apr 19 2024 | 0.1102 | 0.0009 | 0.82% | 0.1085 | 0.1166 | 0.0992 | 913,891.00 |
| Apr 18 2024 | 0.1093 | 0.0055 | 5.30% | 0.1036 | 0.122 | 0.1029 | 966,319.00 |
| Apr 17 2024 | 0.1038 | -0.0056 | -5.12% | 0.1089 | 0.1096 | 0.1006 | 1,040,255.00 |
| Apr 16 2024 | 0.1094 | 0.0038 | 3.60% | 0.1055 | 0.1112 | 0.1015 | 1,144,308.00 |
| Apr 15 2024 | 0.1056 | -0.0064 | -5.71% | 0.1111 | 0.1183 | 0.103 | 1,550,953.00 |
| Apr 14 2024 | 0.112 | 0.0078 | 7.49% | 0.1033 | 0.1155 | 0.0977 | 1,613,190.00 |
| Apr 13 2024 | 0.1042 | -0.0173 | -14.24% | 0.1206 | 0.1272 | 0.0914 | 1,374,837.00 |
| Apr 12 2024 | 0.1215 | -0.0253 | -17.23% | 0.1472 | 0.1507 | 0.1193 | 791,864.00 |
| Apr 11 2024 | 0.1468 | -0.0072 | -4.68% | 0.1536 | 0.1553 | 0.1458 | 769,597.00 |
| Apr 10 2024 | 0.154 | -0.0064 | -3.99% | 0.1599 | 0.1609 | 0.1473 | 1,044,484.00 |
| Apr 09 2024 | 0.1604 | -0.0085 | -5.03% | 0.169 | 0.1755 | 0.1592 | 696,563.00 |
| Apr 08 2024 | 0.1689 | 0.0114 | 7.24% | 0.1582 | 0.1737 | 0.154 | 507,502.00 |
| Apr 07 2024 | 0.1575 | 0.0041 | 2.67% | 0.1531 | 0.1629 | 0.1523 | 437,849.00 |
| Apr 06 2024 | 0.1534 | 0.0037 | 2.47% | 0.1495 | 0.1561 | 0.1487 | 522,537.00 |
| Apr 05 2024 | 0.1497 | -0.0098 | -6.14% | 0.1589 | 0.1604 | 0.1461 | 949,863.00 |
| Apr 04 2024 | 0.1595 | 0.0033 | 2.11% | 0.1552 | 0.1658 | 0.1546 | 715,172.00 |
| Apr 03 2024 | 0.1562 | -0.0034 | -2.13% | 0.1589 | 0.1672 | 0.1538 | 948,878.00 |
| Apr 02 2024 | 0.1596 | -0.0111 | -6.50% | 0.1703 | 0.1704 | 0.1504 | 912,171.00 |
| Apr 01 2024 | 0.1707 | -0.012 | -6.57% | 0.1822 | 0.1853 | 0.1654 | 828,982.00 |
| Mar 31 2024 | 0.1827 | -0.0066 | -3.49% | 0.1939 | 0.1965 | 0.180 | 476,230.00 |
| Mar 30 2024 | 0.1893 | 0.016 | 9.23% | 0.1725 | 0.2024 | 0.1719 | 468,482.00 |
| Mar 29 2024 | 0.1733 | -0.0092 | -5.04% | 0.1826 | 0.184 | 0.1727 | 604,624.00 |
| Mar 28 2024 | 0.1825 | 0.0021 | 1.16% | 0.1806 | 0.1898 | 0.1769 | 701,958.00 |
| Mar 27 2024 | 0.1804 | -0.0126 | -6.53% | 0.1916 | 0.1934 | 0.180 | 637,408.00 |
