ACUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 22 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 21 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 20 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 19 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 18 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 17 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 16 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 15 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 14 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 13 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 12 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 11 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 10 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 09 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 08 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 07 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 06 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 05 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 04 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 03 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 02 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
May 01 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 30 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 29 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 28 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 27 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 26 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 25 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 24 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 23 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 22 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 21 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 20 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 19 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 18 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 17 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 16 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 15 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 14 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 13 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 12 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 11 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 10 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 09 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 08 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 07 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 06 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 05 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 04 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 03 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 02 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Apr 01 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Mar 31 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Mar 30 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Mar 29 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Mar 28 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Mar 27 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Mar 26 2024 | 0.3396 | -0.0083 | -2.39% | 0.3467 | 0.355 | 0.2902 | 2,101.00 |
Mar 25 2024 | 0.3479 | 0.0479 | 15.97% | 0.3592 | 0.3592 | 0.2936 | 5,760.00 |
Mar 24 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 23 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 24.00 |
Mar 22 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 21 2024 | 0.300 | 0.0388 | 14.85% | 0.300 | 0.300 | 0.300 | 76.00 |
Mar 20 2024 | 0.2612 | 0.00 | 0.00% | 0.261 | 0.310 | 0.261 | 75.00 |
Mar 19 2024 | 0.2612 | 0.0013 | 0.50% | 0.2612 | 0.2612 | 0.2612 | 3.00 |
Mar 18 2024 | 0.2599 | -0.0901 | -25.74% | 0.260 | 0.260 | 0.2599 | 4.00 |
Mar 17 2024 | 0.350 | 0.0267 | 8.26% | 0.3136 | 0.400 | 0.300 | 93.00 |