Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADIL Chain | ADILUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -1.19% | 0.2652 | 0.2607 | 0.2695 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2684 | 0.2699 | 0.2621 | 0.2684 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 12:06:30 | 22.43 | 0.2652 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,244.72 | 30,682.42 | ADIL | |||
ADILUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.2684 | 0.0046 | 1.74% | 0.2627 | 0.2699 | 0.2608 | 24,229.00 |
| May 10 2024 | 0.2638 | -0.0029 | -1.09% | 0.2679 | 0.2699 | 0.2607 | 25,952.00 |
| May 09 2024 | 0.2667 | -0.0212 | -7.36% | 0.2863 | 0.2885 | 0.2651 | 23,074.00 |
| May 08 2024 | 0.2879 | 0.0257 | 9.80% | 0.2681 | 0.2899 | 0.2651 | 20,924.00 |
| May 07 2024 | 0.2622 | -0.0296 | -10.14% | 0.291 | 0.2929 | 0.260 | 29,159.00 |
| May 06 2024 | 0.2918 | 0.0003 | 0.10% | 0.2922 | 0.2986 | 0.2901 | 33,382.00 |
| May 05 2024 | 0.2915 | 0.0399 | 15.86% | 0.2516 | 0.3049 | 0.2501 | 33,292.00 |
| May 04 2024 | 0.2516 | -0.0073 | -2.82% | 0.2564 | 0.2599 | 0.2501 | 55,619.00 |
| May 03 2024 | 0.2589 | -0.0224 | -7.96% | 0.2825 | 0.284 | 0.2561 | 12,636.00 |
| May 02 2024 | 0.2813 | 0.0074 | 2.70% | 0.2758 | 0.2949 | 0.275 | 25,279.00 |
| May 01 2024 | 0.2739 | 0.0334 | 13.89% | 0.2439 | 0.2993 | 0.2403 | 32,467.00 |
| Apr 30 2024 | 0.2405 | 0.0012 | 0.50% | 0.2394 | 0.308 | 0.2368 | 17,126.00 |
| Apr 29 2024 | 0.2393 | -0.0221 | -8.45% | 0.2622 | 0.2649 | 0.2306 | 21,317.00 |
| Apr 28 2024 | 0.2614 | -0.0023 | -0.87% | 0.2629 | 0.2761 | 0.2601 | 25,554.00 |
| Apr 27 2024 | 0.2637 | -0.0102 | -3.72% | 0.2735 | 0.2749 | 0.2601 | 34,100.00 |
| Apr 26 2024 | 0.2739 | 0.0352 | 14.75% | 0.2459 | 0.2898 | 0.230 | 36,138.00 |
| Apr 25 2024 | 0.2387 | -0.0313 | -11.59% | 0.268 | 0.2689 | 0.2301 | 27,440.00 |
| Apr 24 2024 | 0.270 | -0.0123 | -4.36% | 0.2814 | 0.3009 | 0.270 | 3,563.00 |
| Apr 23 2024 | 0.2823 | -0.0203 | -6.71% | 0.3019 | 0.305 | 0.2812 | 28,498.00 |
| Apr 22 2024 | 0.3026 | -0.0033 | -1.08% | 0.3029 | 0.3098 | 0.3001 | 22,340.00 |
| Apr 21 2024 | 0.3059 | 0.0084 | 2.82% | 0.3068 | 0.3098 | 0.3002 | 23,849.00 |
| Apr 20 2024 | 0.2975 | -0.0075 | -2.46% | 0.3079 | 0.3099 | 0.2961 | 37,007.00 |
| Apr 19 2024 | 0.305 | -0.0013 | -0.42% | 0.3044 | 0.3099 | 0.3001 | 29,175.00 |
| Apr 18 2024 | 0.3063 | 0.0042 | 1.39% | 0.3027 | 0.3099 | 0.3001 | 33,705.00 |
| Apr 17 2024 | 0.3021 | -0.0061 | -1.98% | 0.3072 | 0.3099 | 0.300 | 21,239.00 |
| Apr 16 2024 | 0.3082 | 0.0017 | 0.55% | 0.3068 | 0.3099 | 0.3001 | 33,049.00 |
| Apr 15 2024 | 0.3065 | 0.0009 | 0.29% | 0.3103 | 0.313 | 0.3002 | 43,508.00 |
| Apr 14 2024 | 0.3056 | -0.0069 | -2.21% | 0.3126 | 0.3139 | 0.301 | 17,125.00 |
| Apr 13 2024 | 0.3125 | -0.0005 | -0.16% | 0.3144 | 0.3149 | 0.310 | 18,162.00 |
| Apr 12 2024 | 0.313 | -0.0048 | -1.51% | 0.3134 | 0.3198 | 0.3101 | 32,369.00 |
