Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AiForge Governance Token | AIFUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.908 | 0.8673 | 0.9114 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.908 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.908 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AIFF |
AIFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
May 03 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
May 02 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
May 01 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 30 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 29 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 28 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 27 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 26 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 25 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 24 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 23 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 22 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 21 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 20 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 19 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 18 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 17 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 16 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 15 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 14 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 13 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 12 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
Apr 11 2024 | 0.908 | 0.0482 | 5.61% | 0.9113 | 0.9113 | 0.908 | 100,082.00 |
Apr 10 2024 | 0.8598 | 0.0008 | 0.09% | 0.8598 | 0.8598 | 0.8598 | 100,000.00 |
Apr 09 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0.00 |
Apr 08 2024 | 0.859 | 0.0002 | 0.02% | 0.8591 | 0.8591 | 0.859 | 364.00 |
Apr 07 2024 | 0.8588 | 0.00 | 0.00% | 0.8588 | 0.8588 | 0.8588 | 0.00 |
Apr 06 2024 | 0.8588 | 0.00 | 0.00% | 0.8588 | 0.8588 | 0.8588 | 0.00 |
Apr 05 2024 | 0.8588 | -0.0676 | -7.30% | 0.8588 | 0.8588 | 0.8588 | 100,000.00 |