Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solidus Ai Tech | AITECHUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00165 | -0.80% | 0.20471 | 0.20358 | 0.2048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20487 | 0.20602 | 0.19884 | 0.20636 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 01:46:25 | 17.59 | 0.20471 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,487.76 | 81,896.47 | AITECH | |||
AITECHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AITECHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.20636 | 0.01929 | 10.31% | 0.18778 | 0.21991 | 0.18579 | 255,801.00 |
| Jun 04 2024 | 0.18707 | 0.01661 | 9.74% | 0.17002 | 0.18879 | 0.16361 | 323,592.00 |
| Jun 03 2024 | 0.17046 | 0.00005 | 0.03% | 0.17041 | 0.17371 | 0.165 | 352,121.00 |
| Jun 02 2024 | 0.17041 | 0.00465 | 2.81% | 0.16566 | 0.17308 | 0.16357 | 300,238.00 |
| Jun 01 2024 | 0.16576 | -0.00384 | -2.26% | 0.16962 | 0.16975 | 0.16542 | 187,382.00 |
| May 31 2024 | 0.1696 | -0.0099 | -5.52% | 0.17938 | 0.17957 | 0.16954 | 239,734.00 |
| May 30 2024 | 0.1795 | 0.01176 | 7.01% | 0.16784 | 0.18385 | 0.1655 | 276,569.00 |
| May 29 2024 | 0.16774 | 0.00348 | 2.12% | 0.16388 | 0.17735 | 0.16221 | 304,396.00 |
| May 28 2024 | 0.16426 | -0.00471 | -2.79% | 0.16915 | 0.17588 | 0.15952 | 326,053.00 |
| May 27 2024 | 0.16897 | 0.00266 | 1.60% | 0.16614 | 0.1722 | 0.15952 | 216,102.00 |
| May 26 2024 | 0.16631 | -0.00489 | -2.86% | 0.17072 | 0.17146 | 0.16302 | 223,466.00 |
| May 25 2024 | 0.1712 | -0.00417 | -2.38% | 0.17601 | 0.17751 | 0.1687 | 165,363.00 |
| May 24 2024 | 0.17537 | -0.00459 | -2.55% | 0.17852 | 0.18012 | 0.16961 | 259,930.00 |
| May 23 2024 | 0.17996 | -0.01577 | -8.06% | 0.19674 | 0.19705 | 0.17754 | 303,363.00 |
| May 22 2024 | 0.19573 | 0.00757 | 4.02% | 0.1881 | 0.19725 | 0.18746 | 194,250.00 |
| May 21 2024 | 0.18816 | 0.00788 | 4.37% | 0.17911 | 0.19486 | 0.17525 | 244,969.00 |
| May 20 2024 | 0.18028 | 0.00883 | 5.15% | 0.17134 | 0.18099 | 0.16794 | 477,667.00 |
| May 19 2024 | 0.17145 | -0.00617 | -3.47% | 0.17711 | 0.1784 | 0.17005 | 124,445.00 |
| May 18 2024 | 0.17762 | -0.00296 | -1.64% | 0.18046 | 0.18226 | 0.17403 | 219,948.00 |
| May 17 2024 | 0.18058 | 0.00806 | 4.67% | 0.17166 | 0.1809 | 0.17105 | 319,784.00 |
| May 16 2024 | 0.17252 | -0.00493 | -2.78% | 0.17692 | 0.17701 | 0.16048 | 290,991.00 |
| May 15 2024 | 0.17745 | 0.01103 | 6.63% | 0.16635 | 0.18107 | 0.16226 | 275,536.00 |
| May 14 2024 | 0.16642 | -0.0009 | -0.54% | 0.16674 | 0.17053 | 0.16048 | 272,389.00 |
| May 13 2024 | 0.16732 | -0.00578 | -3.34% | 0.17306 | 0.17422 | 0.16486 | 311,723.00 |
| May 12 2024 | 0.1731 | -0.00185 | -1.06% | 0.17508 | 0.17759 | 0.16656 | 295,600.00 |
| May 11 2024 | 0.17495 | -0.00509 | -2.83% | 0.17993 | 0.18108 | 0.17355 | 253,968.00 |
| May 10 2024 | 0.18004 | -0.00314 | -1.71% | 0.18391 | 0.19292 | 0.17456 | 282,914.00 |
| May 09 2024 | 0.18318 | 0.00178 | 0.98% | 0.18115 | 0.18529 | 0.175 | 196,654.00 |
| May 08 2024 | 0.1814 | -0.01043 | -5.44% | 0.19272 | 0.193 | 0.17542 | 184,078.00 |
| May 07 2024 | 0.19183 | -0.01236 | -6.05% | 0.20389 | 0.20688 | 0.19169 | 197,650.00 |
| May 06 2024 | 0.20419 | -0.00374 | -1.80% | 0.20731 | 0.21512 | 0.19993 | 189,269.00 |
| May 05 2024 | 0.20793 | 0.00066 | 0.32% | 0.2073 | 0.21406 | 0.19837 | 280,950.00 |
| May 04 2024 | 0.20727 | -0.00389 | -1.84% | 0.21169 | 0.21568 | 0.20442 | 350,038.00 |
