Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| All In | ALLINUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0135 | 1.41% | 0.9719 | 0.9553 | 0.9719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.957 | 0.9719 | 0.9554 | 0.9584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:02:06 | 0.110000 | 0.9719 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,838.65 | 9,181.80 | ALLIN | |||
ALLINUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALLINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.9584 | 0.0104 | 1.10% | 0.9883 | 0.9919 | 0.9554 | 22,467.00 |
| May 03 2024 | 0.948 | 0.0011 | 0.12% | 0.9486 | 0.9626 | 0.8691 | 12,711.00 |
| May 02 2024 | 0.9469 | -0.0007 | -0.07% | 0.9459 | 0.9774 | 0.9242 | 12,241.00 |
| May 01 2024 | 0.9476 | -0.0009 | -0.09% | 0.9485 | 0.992 | 0.8748 | 7,555.00 |
| Apr 30 2024 | 0.9485 | -0.003 | -0.32% | 0.9509 | 0.9599 | 0.932 | 11,845.00 |
| Apr 29 2024 | 0.9515 | -0.0133 | -1.38% | 0.9642 | 0.9648 | 0.9312 | 11,429.00 |
| Apr 28 2024 | 0.9648 | 0.0077 | 0.80% | 0.9551 | 0.9692 | 0.9106 | 9,097.00 |
| Apr 27 2024 | 0.9571 | -0.0098 | -1.01% | 0.9669 | 0.9692 | 0.9019 | 10,249.00 |
| Apr 26 2024 | 0.9669 | -0.0444 | -4.39% | 0.9969 | 1.01 | 0.960 | 20,531.00 |
| Apr 25 2024 | 1.01 | -0.020 | -2.37% | 1.03 | 1.04 | 0.9749 | 9,809.00 |
| Apr 24 2024 | 1.04 | -0.050 | -4.28% | 1.08 | 1.12 | 1.03 | 9,314.00 |
| Apr 23 2024 | 1.08 | -0.060 | -5.48% | 1.14 | 1.15 | 1.08 | 9,455.00 |
| Apr 22 2024 | 1.14 | 0.030 | 2.34% | 1.12 | 1.15 | 1.12 | 7,378.00 |
| Apr 21 2024 | 1.12 | -0.060 | -4.69% | 1.17 | 1.18 | 1.10 | 5,546.00 |
| Apr 20 2024 | 1.17 | 0.040 | 3.73% | 1.12 | 1.20 | 1.09 | 8,163.00 |
| Apr 19 2024 | 1.13 | 0.030 | 2.49% | 1.11 | 1.20 | 1.09 | 9,852.00 |
| Apr 18 2024 | 1.10 | -0.030 | -2.60% | 1.13 | 1.16 | 1.05 | 10,464.00 |
| Apr 17 2024 | 1.13 | -0.050 | -4.59% | 1.19 | 1.22 | 1.09 | 11,341.00 |
| Apr 16 2024 | 1.19 | 0.010 | 0.94% | 1.17 | 1.19 | 1.00 | 9,913.00 |
| Apr 15 2024 | 1.18 | -0.030 | -2.74% | 1.21 | 1.25 | 1.16 | 16,979.00 |
| Apr 14 2024 | 1.21 | 0.170 | 16.79% | 1.01 | 1.25 | 1.00 | 11,553.00 |
| Apr 13 2024 | 1.04 | -0.230 | -18.40% | 1.26 | 1.30 | 1.01 | 8,158.00 |
| Apr 12 2024 | 1.27 | -0.110 | -8.07% | 1.38 | 1.44 | 1.24 | 8,212.00 |
| Apr 11 2024 | 1.38 | -0.050 | -3.62% | 1.43 | 1.47 | 1.37 | 10,245.00 |
| Apr 10 2024 | 1.43 | 0.070 | 5.18% | 1.36 | 1.48 | 1.35 | 11,153.00 |
| Apr 09 2024 | 1.36 | -0.180 | -11.55% | 1.55 | 1.56 | 1.35 | 8,979.00 |
| Apr 08 2024 | 1.54 | 0.120 | 8.23% | 1.43 | 1.55 | 1.39 | 9,021.00 |
| Apr 07 2024 | 1.42 | -0.020 | -1.39% | 1.44 | 1.51 | 1.39 | 10,064.00 |
| Apr 06 2024 | 1.44 | -0.030 | -1.97% | 1.47 | 1.47 | 1.41 | 10,653.00 |
| Apr 05 2024 | 1.47 | 0.010 | 0.61% | 1.46 | 1.47 | 1.42 | 12,203.00 |
