Alphabet Historical Data - ALTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Alphabet (LBank:ALTUSDT)
Alphabet (LBank:ALTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alphabet	ALTUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0106	-2.82%	0.36506	0.36486	0.36506

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.37469	0.39047	0.3616	0.37566	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	15:14:48	58.00	0.36506	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,586.78	116,633.00	ALTP

ALTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.37566	-0.00994	-2.58%	0.38644	0.38815	0.36938	145,550.00
May 04 2024	0.3856	-0.00836	-2.12%	0.39267	0.4009	0.38527	261,422.00
May 03 2024	0.39396	0.02261	6.09%	0.37247	0.39616	0.36609	151,563.00
May 02 2024	0.37135	0.02786	8.11%	0.34161	0.37718	0.32602	146,518.00
May 01 2024	0.34349	-0.00206	-0.60%	0.34497	0.35156	0.31213	120,370.00
Apr 30 2024	0.34555	-0.04011	-10.40%	0.38277	0.39343	0.33677	145,651.00
Apr 29 2024	0.38566	0.00352	0.92%	0.38326	0.39215	0.36349	136,661.00
Apr 28 2024	0.38214	0.01636	4.47%	0.36502	0.40738	0.36454	129,984.00
Apr 27 2024	0.36578	0.00149	0.41%	0.3652	0.36922	0.35071	161,033.00
Apr 26 2024	0.36429	-0.02278	-5.89%	0.38768	0.38808	0.36268	232,333.00
Apr 25 2024	0.38707	0.00652	1.71%	0.38197	0.3974	0.37239	149,205.00
Apr 24 2024	0.38055	-0.03388	-8.18%	0.41918	0.42917	0.37938	137,314.00
Apr 23 2024	0.41443	-0.02242	-5.13%	0.43747	0.44834	0.41204	141,987.00
Apr 22 2024	0.43685	0.01842	4.40%	0.41859	0.44394	0.41645	137,820.00
Apr 21 2024	0.41843	-0.0154	-3.55%	0.43053	0.44041	0.41356	182,378.00
Apr 20 2024	0.43383	0.04449	11.43%	0.38603	0.43508	0.38245	180,161.00
Apr 19 2024	0.38934	0.01527	4.08%	0.37326	0.3985	0.34576	169,708.00
Apr 18 2024	0.37407	0.00271	0.73%	0.37127	0.38399	0.35395	197,542.00
Apr 17 2024	0.37136	-0.01859	-4.77%	0.38799	0.39799	0.36068	196,333.00
Apr 16 2024	0.38995	-0.02461	-5.94%	0.40899	0.41469	0.37719	222,307.00
Apr 15 2024	0.41456	-0.02017	-4.64%	0.43432	0.45587	0.38883	258,446.00
Apr 14 2024	0.43473	0.01658	3.97%	0.41125	0.44216	0.38774	182,726.00
Apr 13 2024	0.41815	-0.07835	-15.78%	0.50324	0.51015	0.35068	203,017.00
Apr 12 2024	0.4965	-0.06184	-11.08%	0.55822	0.60716	0.46607	202,551.00
Apr 11 2024	0.55834	-0.01701	-2.96%	0.572	0.58507	0.55329	198,222.00
Apr 10 2024	0.57535	-0.01108	-1.89%	0.58353	0.60906	0.54508	226,204.00
Apr 09 2024	0.58643	-0.05198	-8.14%	0.64306	0.66799	0.58511	189,922.00
Apr 08 2024	0.63841	0.01168	1.86%	0.62786	0.64942	0.59901	189,295.00
Apr 07 2024	0.62673	0.08292	15.25%	0.54239	0.63318	0.53927	178,407.00
Apr 06 2024	0.54381	0.02304	4.42%	0.51929	0.55223	0.51846	253,427.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions