ANGUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Jun 06 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Jun 05 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Jun 04 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Jun 03 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Jun 02 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Jun 01 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 31 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 30 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 29 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 28 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 27 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 26 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 25 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 24 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 23 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 22 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 21 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 20 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 19 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 18 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 17 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 16 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 15 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 14 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 13 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 12 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 11 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 10 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 09 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 08 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 07 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 06 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 05 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 04 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 03 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 02 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
May 01 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 30 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 29 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 28 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 27 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 26 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 25 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 24 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 23 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 22 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 21 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 20 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 19 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 18 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Apr 17 2024 | 0.000258 | -0.000115 | -30.91% | 0.000358 | 0.00048 | 0.000258 | 7,414,921.00 |
Apr 16 2024 | 0.000372 | 0.000097 | 35.27% | 0.000277 | 0.000455 | 0.000224 | 22,496,943.00 |
Apr 15 2024 | 0.000275 | -0.000024 | -8.01% | 0.000302 | 0.000345 | 0.000225 | 32,434,580.00 |
Apr 14 2024 | 0.0003 | 0.000077 | 34.64% | 0.00026 | 0.000307 | 0.000208 | 25,521,919.00 |
Apr 13 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 12 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 11 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 10 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 09 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 08 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 07 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 06 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 05 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 04 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 03 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 02 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Apr 01 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Mar 31 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Mar 30 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Mar 29 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Mar 28 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Mar 27 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
Mar 26 2024 | 0.000222 | 0.00000200 | 0.91% | 0.000223 | 0.000225 | 0.000207 | 4,417,287.00 |
Mar 25 2024 | 0.00022 | -0.000037 | -14.39% | 0.000273 | 0.000303 | 0.000084 | 75,978,664.00 |
Mar 24 2024 | 0.000257 | -0.000042 | -14.03% | 0.000301 | 0.000306 | 0.000186 | 64,907,498.00 |
Mar 23 2024 | 0.000299 | -0.00000300 | -0.99% | 0.000303 | 0.000335 | 0.000267 | 80,010,492.00 |
Mar 22 2024 | 0.000303 | -0.000012 | -3.82% | 0.000315 | 0.000345 | 0.000272 | 62,346,931.00 |
Mar 21 2024 | 0.000314 | -0.00000700 | -2.18% | 0.000322 | 0.000345 | 0.00028 | 71,233,838.00 |
Mar 20 2024 | 0.000321 | 0.00000500 | 1.58% | 0.000316 | 0.000344 | 0.000289 | 70,746,426.00 |
Mar 19 2024 | 0.000316 | 0.00000300 | 0.96% | 0.000313 | 0.000323 | 0.000311 | 59,354,183.00 |
Mar 18 2024 | 0.000313 | 0.00000300 | 0.97% | 0.000319 | 0.000331 | 0.000302 | 59,265,639.00 |
Mar 17 2024 | 0.00031 | 0.00000100 | 0.32% | 0.000308 | 0.000312 | 0.000308 | 64,909,704.00 |
Mar 16 2024 | 0.000308 | -0.00000300 | -0.96% | 0.000311 | 0.000312 | 0.000308 | 71,053,288.00 |
Mar 15 2024 | 0.000311 | 0.00000090 | 0.29% | 0.00031 | 0.000312 | 0.000308 | 60,642,962.00 |
Mar 14 2024 | 0.00031 | -0.00000700 | -2.21% | 0.000308 | 0.000312 | 0.000303 | 85,523,538.00 |
Mar 13 2024 | 0.000317 | 0.000012 | 3.93% | 0.000306 | 0.000335 | 0.000304 | 67,701,491.00 |
Mar 12 2024 | 0.000305 | -0.000018 | -5.57% | 0.000323 | 0.000335 | 0.000299 | 99,291,981.00 |
Mar 11 2024 | 0.000323 | 0.00000800 | 2.54% | 0.000315 | 0.000326 | 0.000304 | 77,463,433.00 |
Mar 10 2024 | 0.000315 | -0.00000600 | -1.87% | 0.000321 | 0.000328 | 0.000312 | 156,303,379.00 |
Mar 09 2024 | 0.00032 | -0.00000200 | -0.62% | 0.000323 | 0.000332 | 0.000299 | 79,965,138.00 |