Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APPLE | APPLEUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0916 | -6.13% | 1.40 | 1.39 | 1.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.49 | 1.64 | 1.40 | 1.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 03:49:30 | 14.07 | 1.40 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,472.55 | 9,530.96 | APPLE |
APPLEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APPLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.50 | 0.010 | 0.93% | 1.48 | 1.70 | 1.32 | 16,485.00 |
May 09 2024 | 1.48 | -0.020 | -1.12% | 1.46 | 1.69 | 1.34 | 16,004.00 |
May 08 2024 | 1.50 | -0.190 | -11.17% | 1.69 | 1.70 | 1.00 | 13,967.00 |
May 07 2024 | 1.69 | 0.010 | 0.61% | 1.55 | 1.70 | 1.40 | 14,869.00 |
May 06 2024 | 1.68 | 0.200 | 13.87% | 1.53 | 1.99 | 1.40 | 15,154.00 |
May 05 2024 | 1.47 | -0.150 | -9.44% | 1.67 | 2.40 | 1.34 | 14,453.00 |
May 04 2024 | 1.63 | 0.030 | 1.85% | 1.37 | 1.79 | 1.34 | 25,121.00 |
May 03 2024 | 1.60 | 0.110 | 7.59% | 1.38 | 1.72 | 1.33 | 14,733.00 |
May 02 2024 | 1.48 | -0.200 | -12.13% | 1.62 | 1.80 | 1.33 | 14,556.00 |
May 01 2024 | 1.69 | 0.080 | 5.18% | 1.62 | 1.80 | 1.51 | 12,760.00 |
Apr 30 2024 | 1.60 | -0.080 | -4.65% | 1.70 | 1.80 | 1.58 | 12,698.00 |
Apr 29 2024 | 1.68 | -0.060 | -3.59% | 1.52 | 1.78 | 1.49 | 13,599.00 |
Apr 28 2024 | 1.75 | 0.030 | 1.53% | 1.69 | 1.81 | 1.49 | 12,890.00 |
Apr 27 2024 | 1.72 | 0.100 | 5.94% | 1.62 | 2.17 | 1.53 | 13,312.00 |
Apr 26 2024 | 1.62 | -0.660 | -28.86% | 2.03 | 2.33 | 1.61 | 20,019.00 |
Apr 25 2024 | 2.28 | 0.320 | 16.22% | 1.92 | 2.28 | 1.60 | 12,223.00 |
Apr 24 2024 | 1.96 | -0.360 | -15.66% | 2.03 | 2.44 | 1.33 | 11,587.00 |
Apr 23 2024 | 2.33 | 0.170 | 7.73% | 2.17 | 2.53 | 2.00 | 12,183.00 |
Apr 22 2024 | 2.16 | 0.110 | 5.54% | 2.02 | 2.53 | 2.00 | 11,659.00 |
Apr 21 2024 | 2.05 | -0.310 | -13.01% | 2.52 | 2.53 | 2.00 | 14,022.00 |
Apr 20 2024 | 2.35 | -0.010 | -0.30% | 2.40 | 2.54 | 2.30 | 18,151.00 |
Apr 19 2024 | 2.36 | -0.100 | -3.92% | 2.34 | 2.70 | 2.30 | 16,310.00 |
Apr 18 2024 | 2.46 | -0.100 | -3.99% | 2.70 | 2.87 | 2.07 | 14,705.00 |
Apr 17 2024 | 2.56 | 0.170 | 7.33% | 2.54 | 2.87 | 1.97 | 6,558.00 |
Apr 16 2024 | 2.38 | -0.050 | -1.91% | 2.53 | 2.56 | 1.59 | 7,055.00 |
Apr 15 2024 | 2.43 | -0.190 | -7.21% | 2.65 | 2.67 | 2.40 | 11,421.00 |
Apr 14 2024 | 2.62 | -0.070 | -2.46% | 2.61 | 2.70 | 2.50 | 5,740.00 |
Apr 13 2024 | 2.69 | 0.050 | 1.73% | 2.68 | 2.70 | 2.60 | 6,266.00 |
Apr 12 2024 | 2.64 | 0.090 | 3.47% | 2.55 | 2.72 | 2.52 | 6,152.00 |
Apr 11 2024 | 2.55 | -0.110 | -4.08% | 2.56 | 2.67 | 2.53 | 6,222.00 |