APRILUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 14 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 13 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 12 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 11 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 10 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 09 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 08 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 07 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 06 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 05 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 04 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 03 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 02 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
May 01 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 30 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 29 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 28 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 27 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 26 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 25 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 24 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 23 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 21 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 20 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 19 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 18 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 17 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 14 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 13 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 12 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 11 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 10 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 09 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 08 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 07 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 06 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 05 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 04 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 03 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 02 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Apr 01 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 31 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 30 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 29 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 28 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 27 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 26 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 25 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 24 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 23 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 21 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 20 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 19 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
Mar 18 2024 | 0.0026 | -0.0003 | -10.34% | 0.0028 | 0.0029 | 0.0025 | 1,038,220.00 |
Mar 17 2024 | 0.0029 | 0.00 | 0.00% | 0.0016 | 0.0029 | 0.0016 | 856,713.00 |
Mar 16 2024 | 0.0029 | 0.0002 | 7.41% | 0.0027 | 0.004 | 0.002 | 4,082,281.00 |
Mar 15 2024 | 0.0027 | -0.0025 | -48.08% | 0.0033 | 0.0044 | 0.0023 | 5,166,168.00 |
Mar 14 2024 | 0.0052 | -0.0044 | -45.83% | 0.0096 | 0.0097 | 0.0039 | 1,257,391.00 |
Mar 13 2024 | 0.0096 | 0.0009 | 10.34% | 0.0084 | 0.013 | 0.0082 | 1,452,307.00 |
Mar 12 2024 | 0.0087 | -0.0026 | -23.01% | 0.0113 | 0.0119 | 0.0009 | 1,512,401.00 |
Mar 11 2024 | 0.0113 | -0.0002 | -1.74% | 0.0115 | 0.012 | 0.0113 | 1,062,442.00 |
Mar 10 2024 | 0.0115 | -0.0008 | -6.50% | 0.0123 | 0.0128 | 0.0113 | 1,219,258.00 |
Mar 09 2024 | 0.0123 | -0.0001 | -0.81% | 0.0124 | 0.0126 | 0.0122 | 698,427.00 |
Mar 08 2024 | 0.0124 | 0.0005 | 4.20% | 0.012 | 0.0126 | 0.0118 | 682,216.00 |
Mar 07 2024 | 0.0119 | 0.0002 | 1.71% | 0.0117 | 0.0121 | 0.0105 | 966,763.00 |
Mar 06 2024 | 0.0117 | 0.0001 | 0.86% | 0.0114 | 0.0121 | 0.0113 | 828,528.00 |
Mar 05 2024 | 0.0116 | -0.0002 | -1.69% | 0.0118 | 0.012 | 0.0113 | 620,763.00 |
Mar 04 2024 | 0.0118 | 0.00 | 0.00% | 0.0115 | 0.0125 | 0.0103 | 468,424.00 |
Mar 03 2024 | 0.0118 | 0.0004 | 3.51% | 0.0113 | 0.0118 | 0.0111 | 510,268.00 |
Mar 02 2024 | 0.0114 | 0.0002 | 1.79% | 0.0112 | 0.0118 | 0.011 | 494,116.00 |
Mar 01 2024 | 0.0112 | -0.0004 | -3.45% | 0.0117 | 0.0119 | 0.0111 | 485,091.00 |
Feb 29 2024 | 0.0116 | -0.0001 | -0.85% | 0.0115 | 0.0118 | 0.0114 | 498,245.00 |
Feb 28 2024 | 0.0117 | 0.0002 | 1.74% | 0.0116 | 0.0117 | 0.0113 | 529,748.00 |
Feb 27 2024 | 0.0115 | -0.0003 | -2.54% | 0.0118 | 0.0125 | 0.0088 | 612,214.00 |
Feb 26 2024 | 0.0118 | -0.0004 | -3.28% | 0.0121 | 0.0125 | 0.0117 | 689,313.00 |
Feb 25 2024 | 0.0122 | 0.0003 | 2.52% | 0.012 | 0.0125 | 0.0118 | 1,046,840.00 |
Feb 24 2024 | 0.0119 | -0.0003 | -2.46% | 0.0122 | 0.0122 | 0.0118 | 761,809.00 |
Feb 23 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0118 | 734,135.00 |
Feb 22 2024 | 0.0122 | 0.0003 | 2.52% | 0.012 | 0.0122 | 0.0118 | 796,580.00 |
Feb 21 2024 | 0.0119 | 0.00 | 0.00% | 0.012 | 0.0121 | 0.0114 | 729,271.00 |
Feb 20 2024 | 0.0119 | -0.0001 | -0.83% | 0.0121 | 0.0125 | 0.0114 | 848,054.00 |
Feb 19 2024 | 0.012 | -0.0002 | -1.64% | 0.0123 | 0.0125 | 0.0118 | 757,402.00 |
Feb 18 2024 | 0.0122 | -0.0001 | -0.81% | 0.0124 | 0.0126 | 0.0121 | 724,917.00 |
Feb 17 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0125 | 0.0122 | 721,943.00 |