Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMUSDT | LBank | 517,339,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0023 | 0.09% | 2.48 | 2.47 | 2.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.48 | 2.48 | 2.47 | 2.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:03:39 | 4.33 | 2.48 | UST |
ARKMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 2.47 | -0.070 | -2.81% | 2.55 | 2.58 | 2.45 | 2,257.00 |
May 11 2024 | 2.54 | -0.090 | -3.54% | 2.64 | 2.71 | 2.52 | 2,562.00 |
May 10 2024 | 2.64 | -0.030 | -1.30% | 2.70 | 2.86 | 2.57 | 3,645.00 |
May 09 2024 | 2.67 | 0.330 | 14.09% | 2.33 | 2.71 | 2.32 | 3,083.00 |
May 08 2024 | 2.34 | -0.140 | -5.51% | 2.49 | 2.54 | 2.31 | 2,853.00 |
May 07 2024 | 2.48 | -0.100 | -3.90% | 2.60 | 2.77 | 2.48 | 2,513.00 |
May 06 2024 | 2.58 | -0.070 | -2.62% | 2.64 | 2.71 | 2.55 | 2,786.00 |
May 05 2024 | 2.65 | 0.350 | 15.27% | 2.29 | 2.69 | 2.20 | 2,275.00 |
May 04 2024 | 2.30 | 0.100 | 4.52% | 2.19 | 2.33 | 2.19 | 4,107.00 |
May 03 2024 | 2.20 | 0.290 | 15.28% | 1.91 | 2.24 | 1.87 | 4,313.00 |
May 02 2024 | 1.91 | -0.040 | -2.18% | 1.95 | 1.99 | 1.85 | 4,515.00 |
May 01 2024 | 1.95 | 0.050 | 2.90% | 1.90 | 2.01 | 1.75 | 5,155.00 |
Apr 30 2024 | 1.90 | -0.150 | -7.29% | 2.04 | 2.08 | 1.78 | 4,860.00 |
Apr 29 2024 | 2.04 | 0.030 | 1.70% | 2.01 | 2.08 | 1.92 | 3,382.00 |
Apr 28 2024 | 2.01 | -0.130 | -5.96% | 2.14 | 2.24 | 2.00 | 2,368.00 |
Apr 27 2024 | 2.14 | 0.070 | 3.23% | 2.08 | 2.17 | 1.95 | 2,551.00 |
Apr 26 2024 | 2.07 | -0.050 | -2.31% | 2.12 | 2.16 | 2.01 | 4,297.00 |
Apr 25 2024 | 2.12 | 0.040 | 1.82% | 2.10 | 2.25 | 1.99 | 3,085.00 |
Apr 24 2024 | 2.08 | -0.120 | -5.56% | 2.23 | 2.25 | 2.07 | 3,538.00 |
Apr 23 2024 | 2.20 | -0.090 | -3.86% | 2.28 | 2.39 | 2.20 | 3,071.00 |
Apr 22 2024 | 2.29 | 0.140 | 6.71% | 2.15 | 2.40 | 2.15 | 2,583.00 |
Apr 21 2024 | 2.15 | 0.130 | 6.35% | 2.02 | 2.22 | 2.01 | 2,241.00 |
Apr 20 2024 | 2.02 | 0.280 | 15.92% | 1.73 | 2.06 | 1.68 | 4,124.00 |
Apr 19 2024 | 1.74 | 0.060 | 3.81% | 1.67 | 1.77 | 1.54 | 8,667.00 |
Apr 18 2024 | 1.68 | 0.120 | 7.97% | 1.55 | 1.73 | 1.49 | 7,554.00 |
Apr 17 2024 | 1.56 | -0.030 | -2.07% | 1.57 | 1.61 | 1.44 | 9,464.00 |
Apr 16 2024 | 1.59 | 0.030 | 1.89% | 1.55 | 1.62 | 1.47 | 8,624.00 |
Apr 15 2024 | 1.56 | -0.020 | -0.97% | 1.56 | 1.68 | 1.49 | 13,210.00 |
Apr 14 2024 | 1.57 | 0.140 | 9.92% | 1.42 | 1.62 | 1.33 | 13,502.00 |
Apr 13 2024 | 1.43 | -0.150 | -9.61% | 1.57 | 1.66 | 1.19 | 13,832.00 |