Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSDT | LBank | 49,067,479 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00407 | -7.53% | 0.04996 | 0.04995 | 0.04999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0541 | 0.05431 | 0.04812 | 0.05403 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 03:34:03 | 387.00 | 0.04996 | UST |
ARPAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.05403 | 0.00046 | 0.86% | 0.05401 | 0.05497 | 0.05253 | 1,529,499.00 |
| Dec 09 2023 | 0.05357 | -0.00184 | -3.32% | 0.05548 | 0.0559 | 0.05321 | 1,990,572.00 |
| Dec 08 2023 | 0.05541 | 0.00194 | 3.63% | 0.05349 | 0.05546 | 0.05317 | 2,157,183.00 |
| Dec 07 2023 | 0.05347 | 0.00205 | 3.99% | 0.05164 | 0.05416 | 0.05099 | 2,110,914.00 |
| Dec 06 2023 | 0.05142 | -0.00169 | -3.18% | 0.05312 | 0.05345 | 0.05121 | 2,557,290.00 |
| Dec 05 2023 | 0.05311 | 0.00209 | 4.10% | 0.05118 | 0.05328 | 0.0508 | 2,016,831.00 |
| Dec 04 2023 | 0.05102 | 0.00 | 0.00% | 0.05102 | 0.05102 | 0.05102 | 0.00 |
| Dec 03 2023 | 0.05102 | -0.0004 | -0.78% | 0.05137 | 0.05175 | 0.05028 | 1,446,411.00 |
| Dec 02 2023 | 0.05142 | 0.00083 | 1.64% | 0.05063 | 0.0516 | 0.05059 | 1,387,030.00 |
| Dec 01 2023 | 0.05059 | 0.00071 | 1.42% | 0.04978 | 0.05107 | 0.04962 | 1,455,923.00 |
| Nov 30 2023 | 0.04988 | 0.00041 | 0.83% | 0.04939 | 0.05067 | 0.04914 | 1,447,695.00 |
| Nov 29 2023 | 0.04947 | -0.00038 | -0.76% | 0.04992 | 0.05147 | 0.04889 | 1,614,004.00 |
| Nov 28 2023 | 0.04985 | 0.00022 | 0.44% | 0.04959 | 0.05025 | 0.04775 | 1,484,242.00 |
| Nov 27 2023 | 0.04963 | -0.00248 | -4.76% | 0.05214 | 0.05263 | 0.04809 | 1,484,906.00 |
| Nov 26 2023 | 0.05211 | 0.00046 | 0.89% | 0.0516 | 0.05225 | 0.04952 | 917,293.00 |
| Nov 25 2023 | 0.05165 | 0.0007 | 1.37% | 0.05089 | 0.05222 | 0.05067 | 1,416,984.00 |
| Nov 24 2023 | 0.05095 | 0.00184 | 3.75% | 0.04912 | 0.05233 | 0.04882 | 1,434,950.00 |
| Nov 23 2023 | 0.04911 | -0.00042 | -0.85% | 0.0496 | 0.05051 | 0.04853 | 1,563,717.00 |
| Nov 22 2023 | 0.04953 | 0.00151 | 3.14% | 0.04805 | 0.05018 | 0.04679 | 2,005,675.00 |
| Nov 21 2023 | 0.04802 | -0.00534 | -10.01% | 0.05324 | 0.05408 | 0.04753 | 1,869,620.00 |
| Nov 20 2023 | 0.05336 | 0.00163 | 3.15% | 0.05172 | 0.05696 | 0.05169 | 1,704,803.00 |
| Nov 19 2023 | 0.05173 | 0.00171 | 3.42% | 0.04975 | 0.05174 | 0.04843 | 2,185,326.00 |
| Nov 18 2023 | 0.05002 | -0.00162 | -3.14% | 0.05181 | 0.05487 | 0.04797 | 1,807,715.00 |
| Nov 17 2023 | 0.05164 | 0.00197 | 3.97% | 0.04953 | 0.05271 | 0.04679 | 2,067,158.00 |
| Nov 16 2023 | 0.04967 | -0.00158 | -3.08% | 0.05101 | 0.05355 | 0.04862 | 1,728,879.00 |
| Nov 15 2023 | 0.05125 | 0.00038 | 0.75% | 0.05047 | 0.05161 | 0.04968 | 1,802,507.00 |
| Nov 14 2023 | 0.05087 | 0.00263 | 5.45% | 0.04804 | 0.05111 | 0.04686 | 1,853,516.00 |
| Nov 13 2023 | 0.04824 | -0.00282 | -5.52% | 0.05133 | 0.05226 | 0.0482 | 1,567,585.00 |
| Nov 12 2023 | 0.05106 | 0.00006 | 0.12% | 0.05113 | 0.05324 | 0.04913 | 1,452,576.00 |
| Nov 11 2023 | 0.051 | 0.00132 | 2.66% | 0.04985 | 0.05255 | 0.04853 | 1,491,254.00 |
