BDPUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.01316 | -0.00024 | -1.79% | 0.0134 | 0.01359 | 0.01302 | 2,184,372.00 |
May 30 2024 | 0.0134 | 0.00028 | 2.13% | 0.01312 | 0.01351 | 0.01226 | 1,398,861.00 |
May 29 2024 | 0.01312 | -0.00007 | -0.53% | 0.01325 | 0.01338 | 0.01279 | 1,387,651.00 |
May 28 2024 | 0.01319 | -0.00009 | -0.68% | 0.01324 | 0.01345 | 0.01284 | 1,456,655.00 |
May 27 2024 | 0.01328 | 0.00068 | 5.40% | 0.01269 | 0.01368 | 0.01251 | 1,983,010.00 |
May 26 2024 | 0.0126 | 0.00016 | 1.29% | 0.01245 | 0.01276 | 0.01157 | 1,637,326.00 |
May 25 2024 | 0.01244 | 0.00039 | 3.24% | 0.01203 | 0.01245 | 0.01134 | 1,220,279.00 |
May 24 2024 | 0.01205 | -0.00028 | -2.27% | 0.01233 | 0.01303 | 0.01175 | 754,675.00 |
May 23 2024 | 0.01233 | 0.00013 | 1.07% | 0.01222 | 0.01314 | 0.01208 | 1,739,698.00 |
May 22 2024 | 0.0122 | 0.00004 | 0.33% | 0.01224 | 0.01245 | 0.01179 | 1,288,493.00 |
May 21 2024 | 0.01216 | -0.00013 | -1.06% | 0.01231 | 0.0126 | 0.01209 | 1,672,876.00 |
May 20 2024 | 0.01229 | -0.00047 | -3.68% | 0.01266 | 0.01308 | 0.01207 | 4,371,926.00 |
May 19 2024 | 0.01276 | -0.00009 | -0.70% | 0.01281 | 0.01296 | 0.01225 | 1,860,382.00 |
May 18 2024 | 0.01285 | 0.00006 | 0.47% | 0.01274 | 0.01331 | 0.01207 | 1,121,478.00 |
May 17 2024 | 0.01279 | 0.00021 | 1.67% | 0.01223 | 0.01312 | 0.012 | 1,295,389.00 |
May 16 2024 | 0.01258 | -0.00005 | -0.40% | 0.01263 | 0.01306 | 0.01227 | 895,286.00 |
May 15 2024 | 0.01263 | -0.00016 | -1.25% | 0.01272 | 0.01278 | 0.01178 | 2,523,494.00 |
May 14 2024 | 0.01279 | -0.00111 | -7.99% | 0.01379 | 0.01381 | 0.01208 | 1,469,035.00 |
May 13 2024 | 0.0139 | 0.00087 | 6.68% | 0.01309 | 0.01398 | 0.01282 | 2,072,311.00 |
May 12 2024 | 0.01303 | 0.00008 | 0.62% | 0.0131 | 0.01385 | 0.01276 | 1,351,214.00 |
May 11 2024 | 0.01295 | 0.00027 | 2.13% | 0.01263 | 0.01327 | 0.01229 | 852,954.00 |
May 10 2024 | 0.01268 | -0.00011 | -0.86% | 0.01275 | 0.01352 | 0.01223 | 1,534,564.00 |
May 09 2024 | 0.01279 | -0.00009 | -0.70% | 0.0129 | 0.01351 | 0.01215 | 1,259,744.00 |
May 08 2024 | 0.01288 | 0.00089 | 7.42% | 0.01202 | 0.01289 | 0.01149 | 1,838,374.00 |
May 07 2024 | 0.01199 | -0.00053 | -4.23% | 0.01256 | 0.01298 | 0.01192 | 1,111,606.00 |
May 06 2024 | 0.01252 | 0.00021 | 1.71% | 0.0123 | 0.01297 | 0.01171 | 2,049,395.00 |
May 05 2024 | 0.01231 | -0.00051 | -3.98% | 0.01285 | 0.0132 | 0.01212 | 1,099,966.00 |
May 04 2024 | 0.01282 | -0.00002 | -0.16% | 0.01293 | 0.01354 | 0.01231 | 1,229,714.00 |
May 03 2024 | 0.01284 | 0.00005 | 0.39% | 0.0128 | 0.01306 | 0.01214 | 1,581,860.00 |
May 02 2024 | 0.01279 | -0.00018 | -1.39% | 0.01303 | 0.01313 | 0.01236 | 671,021.00 |
May 01 2024 | 0.01297 | -0.00122 | -8.60% | 0.01418 | 0.0144 | 0.01247 | 1,216,415.00 |
Apr 30 2024 | 0.01419 | 0.00022 | 1.57% | 0.01391 | 0.01443 | 0.01365 | 1,387,612.00 |
Apr 29 2024 | 0.01397 | -0.00036 | -2.51% | 0.01428 | 0.01441 | 0.01377 | 1,638,750.00 |
Apr 28 2024 | 0.01433 | 0.00064 | 4.67% | 0.0136 | 0.01459 | 0.01344 | 854,415.00 |
Apr 27 2024 | 0.01369 | -0.00004 | -0.29% | 0.01378 | 0.01418 | 0.01355 | 1,094,543.00 |
Apr 26 2024 | 0.01373 | 0.00003 | 0.22% | 0.01375 | 0.01438 | 0.01357 | 1,116,743.00 |
Apr 25 2024 | 0.0137 | 0.00133 | 10.75% | 0.01232 | 0.01411 | 0.01217 | 924,326.00 |
Apr 24 2024 | 0.01237 | -0.00013 | -1.04% | 0.0123 | 0.01338 | 0.01211 | 1,233,062.00 |
Apr 23 2024 | 0.0125 | -0.00001 | -0.08% | 0.01252 | 0.01288 | 0.01193 | 1,114,831.00 |
Apr 22 2024 | 0.01251 | 0.00002 | 0.16% | 0.01252 | 0.01295 | 0.01202 | 1,194,629.00 |
Apr 21 2024 | 0.01249 | 0.00039 | 3.22% | 0.01214 | 0.01249 | 0.01185 | 1,046,790.00 |
Apr 20 2024 | 0.0121 | 0.00075 | 6.61% | 0.01133 | 0.01229 | 0.01126 | 1,158,441.00 |
Apr 19 2024 | 0.01135 | -0.00042 | -3.57% | 0.01177 | 0.01192 | 0.01098 | 1,874,145.00 |
Apr 18 2024 | 0.01177 | 0.00051 | 4.53% | 0.01128 | 0.0119 | 0.01101 | 1,596,845.00 |
Apr 17 2024 | 0.01126 | 0.001 | 9.75% | 0.0103 | 0.01142 | 0.01028 | 2,736,841.00 |
Apr 16 2024 | 0.01026 | 0.0003 | 3.01% | 0.00999 | 0.01031 | 0.0099 | 697,299.00 |
Apr 15 2024 | 0.00996 | 0.00004 | 0.40% | 0.00989 | 0.00996 | 0.00987 | 1,015,439.00 |
Apr 14 2024 | 0.00992 | 0.00004 | 0.40% | 0.00993 | 0.00995 | 0.00989 | 1,395,262.00 |
Apr 13 2024 | 0.00988 | -0.00001 | -0.10% | 0.00998 | 0.00998 | 0.00984 | 1,646,669.00 |
Apr 12 2024 | 0.00989 | -0.0001 | -1.00% | 0.00998 | 0.010 | 0.00986 | 1,860,424.00 |
Apr 11 2024 | 0.00999 | 0.00001 | 0.10% | 0.01001 | 0.01015 | 0.00988 | 2,267,529.00 |
Apr 10 2024 | 0.00998 | -0.00012 | -1.19% | 0.01009 | 0.01013 | 0.00989 | 4,499,950.00 |
Apr 09 2024 | 0.0101 | 0.00016 | 1.61% | 0.0099 | 0.01014 | 0.00982 | 1,756,053.00 |
Apr 08 2024 | 0.00994 | 0.00001 | 0.10% | 0.00996 | 0.01005 | 0.00985 | 1,717,864.00 |
Apr 07 2024 | 0.00993 | -0.00004 | -0.40% | 0.0099 | 0.01005 | 0.00987 | 1,736,213.00 |
Apr 06 2024 | 0.00997 | 0.00 | 0.00% | 0.00991 | 0.01005 | 0.00987 | 1,512,815.00 |
Apr 05 2024 | 0.00997 | -0.00008 | -0.80% | 0.010 | 0.01011 | 0.00985 | 3,171,553.00 |
Apr 04 2024 | 0.01005 | -0.00005 | -0.50% | 0.01012 | 0.01012 | 0.00989 | 1,385,838.00 |
Apr 03 2024 | 0.0101 | 0.00021 | 2.12% | 0.00999 | 0.01012 | 0.0099 | 1,783,037.00 |
Apr 02 2024 | 0.00989 | -0.00021 | -2.08% | 0.00996 | 0.01015 | 0.00989 | 1,545,746.00 |
Apr 01 2024 | 0.0101 | 0.0001 | 1.00% | 0.00991 | 0.01013 | 0.00988 | 2,807,889.00 |
Mar 31 2024 | 0.010 | -0.00007 | -0.70% | 0.00989 | 0.0101 | 0.00979 | 1,764,964.00 |