Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BEL1USDT | LBank | 53,609,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0515 | 6.10% | 0.8958 | 0.8951 | 0.8968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8455 | 0.8997 | 0.8374 | 0.8443 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 18:05:58 | 3.00 | 0.8958 | UST |
BEL1USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEL1USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.8443 | -0.0381 | -4.32% | 0.8814 | 0.8875 | 0.8317 | 11,514.00 |
| May 18 2024 | 0.8824 | -0.0029 | -0.33% | 0.8833 | 0.9047 | 0.8698 | 11,430.00 |
| May 17 2024 | 0.8853 | 0.0566 | 6.83% | 0.8285 | 0.9056 | 0.8222 | 14,405.00 |
| May 16 2024 | 0.8287 | -0.013 | -1.54% | 0.8416 | 0.8643 | 0.8062 | 16,035.00 |
| May 15 2024 | 0.8417 | 0.0509 | 6.44% | 0.7927 | 0.846 | 0.7801 | 17,201.00 |
| May 14 2024 | 0.7908 | -0.0543 | -6.43% | 0.8431 | 0.847 | 0.7894 | 16,162.00 |
| May 13 2024 | 0.8451 | -0.0304 | -3.47% | 0.8762 | 0.8858 | 0.8255 | 14,468.00 |
| May 12 2024 | 0.8755 | 0.0075 | 0.86% | 0.8668 | 0.9055 | 0.8667 | 10,260.00 |
| May 11 2024 | 0.868 | -0.0114 | -1.30% | 0.8809 | 0.9384 | 0.8621 | 13,267.00 |
| May 10 2024 | 0.8794 | 0.0145 | 1.68% | 0.8662 | 0.8982 | 0.8197 | 16,086.00 |
| May 09 2024 | 0.8649 | -0.0457 | -5.02% | 0.8977 | 0.9133 | 0.8455 | 14,771.00 |
| May 08 2024 | 0.9106 | 0.1116 | 13.97% | 0.7969 | 1.07 | 0.7646 | 13,723.00 |
| May 07 2024 | 0.799 | -0.0198 | -2.42% | 0.8215 | 0.8412 | 0.7942 | 13,282.00 |
| May 06 2024 | 0.8188 | -0.0001 | -0.01% | 0.8148 | 0.850 | 0.8073 | 13,259.00 |
| May 05 2024 | 0.8189 | 0.0134 | 1.66% | 0.8055 | 0.8302 | 0.7801 | 11,600.00 |
| May 04 2024 | 0.8055 | 0.005 | 0.62% | 0.798 | 0.8124 | 0.7926 | 20,493.00 |
| May 03 2024 | 0.8005 | 0.0329 | 4.29% | 0.7658 | 0.8072 | 0.7516 | 16,389.00 |
| May 02 2024 | 0.7676 | 0.0013 | 0.17% | 0.7627 | 0.7748 | 0.7337 | 16,527.00 |
| May 01 2024 | 0.7663 | -0.0193 | -2.46% | 0.7838 | 0.7838 | 0.7197 | 18,139.00 |
| Apr 30 2024 | 0.7856 | -0.0751 | -8.73% | 0.8583 | 0.8697 | 0.7642 | 15,910.00 |
| Apr 29 2024 | 0.8607 | -0.0069 | -0.80% | 0.8695 | 0.8725 | 0.829 | 12,866.00 |
| Apr 28 2024 | 0.8676 | -0.0431 | -4.73% | 0.9076 | 0.9262 | 0.8661 | 25,069.00 |
| Apr 27 2024 | 0.9107 | -0.0032 | -0.35% | 0.9158 | 0.9209 | 0.8856 | 42,120.00 |
| Apr 26 2024 | 0.9139 | -0.0094 | -1.02% | 0.9234 | 0.9305 | 0.8939 | 77,002.00 |
| Apr 25 2024 | 0.9233 | 0.0268 | 2.99% | 0.8975 | 0.953 | 0.864 | 62,526.00 |
| Apr 24 2024 | 0.8965 | -0.050 | -5.28% | 0.9528 | 0.9674 | 0.889 | 54,330.00 |
| Apr 23 2024 | 0.9465 | -0.0347 | -3.54% | 0.9779 | 0.9877 | 0.9282 | 48,020.00 |
| Apr 22 2024 | 0.9812 | 0.0008 | 0.08% | 0.9805 | 1.00 | 0.9728 | 40,787.00 |
| Apr 21 2024 | 0.9804 | -0.0322 | -3.18% | 1.01 | 1.03 | 0.9669 | 39,512.00 |
| Apr 20 2024 | 1.01 | 0.040 | 3.95% | 0.9696 | 1.02 | 0.9598 | 60,480.00 |
