S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Biconomy Token (LBank:BICOUSDT)
Biconomy Token (LBank:BICOUSDT) Historical

BICOUSDT Biconomy Token

0.4545

-0.0039 (-0.85%)

02:43:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	LBank	313,418,942	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0039	-0.85%	0.4545	0.4543	0.455

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.461	0.4667	0.4508	0.4584	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	02:32:48	40.97	0.4545	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,860.06	6,253.49	BICO			BICOBTC

BICOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.4584	-0.0168	-3.54%	0.4735	0.4898	0.4573	16,212.00
May 05 2024	0.4752	0.008	1.71%	0.4668	0.4796	0.4548	13,978.00
May 04 2024	0.4672	-0.005	-1.06%	0.4706	0.477	0.4618	28,318.00
May 03 2024	0.4722	0.0204	4.52%	0.452	0.474	0.441	10,415.00
May 02 2024	0.4518	0.0114	2.59%	0.4393	0.4568	0.4226	15,223.00
May 01 2024	0.4404	0.0073	1.69%	0.4319	0.4424	0.4045	15,317.00
Apr 30 2024	0.4331	-0.0297	-6.42%	0.4605	0.4678	0.4144	17,211.00
Apr 29 2024	0.4628	-0.0189	-3.92%	0.4834	0.4858	0.4509	15,624.00
Apr 28 2024	0.4817	-0.0094	-1.91%	0.4868	0.4998	0.4804	14,871.00
Apr 27 2024	0.4911	0.0059	1.22%	0.4854	0.4917	0.4655	15,110.00
Apr 26 2024	0.4852	-0.0208	-4.11%	0.5075	0.5081	0.4756	24,516.00
Apr 25 2024	0.506	-0.0137	-2.64%	0.520	0.5217	0.4932	13,439.00
Apr 24 2024	0.5197	-0.0296	-5.39%	0.5541	0.5751	0.5158	16,537.00
Apr 23 2024	0.5493	-0.0023	-0.42%	0.5492	0.5612	0.5419	18,074.00
Apr 22 2024	0.5516	0.0081	1.49%	0.5454	0.5719	0.5424	14,074.00
Apr 21 2024	0.5435	-0.0041	-0.75%	0.5446	0.562	0.5313	14,696.00
Apr 20 2024	0.5476	0.0376	7.37%	0.5086	0.5499	0.5025	28,789.00
Apr 19 2024	0.510	-0.0042	-0.82%	0.5136	0.5246	0.4746	20,391.00
Apr 18 2024	0.5142	0.0121	2.41%	0.502	0.5196	0.4872	20,196.00
Apr 17 2024	0.5021	-0.0054	-1.06%	0.4979	0.5287	0.4821	17,963.00
Apr 16 2024	0.5075	0.0047	0.93%	0.502	0.635	0.4736	17,876.00
Apr 15 2024	0.5028	-0.0508	-9.18%	0.5473	0.5836	0.4871	31,585.00
Apr 14 2024	0.5536	0.0358	6.91%	0.5175	0.562	0.4996	23,486.00
Apr 13 2024	0.5178	-0.0801	-13.40%	0.5883	0.5995	0.430	22,333.00
Apr 12 2024	0.5979	-0.1069	-15.17%	0.7047	0.743	0.5557	20,562.00
Apr 11 2024	0.7048	-0.0298	-4.06%	0.7331	0.7673	0.6933	26,407.00
Apr 10 2024	0.7346	-0.0316	-4.12%	0.7658	0.7798	0.7242	39,845.00
Apr 09 2024	0.7662	-0.0364	-4.54%	0.802	0.8258	0.7581	19,295.00
Apr 08 2024	0.8026	-0.1348	-14.38%	0.9388	0.9398	0.801	19,403.00
Apr 07 2024	0.9374	0.1795	23.68%	0.7586	0.9802	0.7451	17,878.00
Apr 06 2024	0.7579	0.148	24.27%	0.6067	0.7742	0.6029	23,568.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions