Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEUSDT | LBank | 75,502,953 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.30% | 0.1648 | 0.1646 | 0.1648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1647 | 0.1652 | 0.1645 | 0.1653 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 19:17:05 | 28.62 | 0.1648 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 839.38 | 5,088.71 | BIGTIME | |||
BIGTIMEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1653 | -0.005 | -2.94% | 0.1712 | 0.1721 | 0.1592 | 225,927.00 |
| May 15 2024 | 0.1703 | 0.0159 | 10.30% | 0.1552 | 0.1736 | 0.1518 | 316,962.00 |
| May 14 2024 | 0.1544 | -0.0075 | -4.63% | 0.1618 | 0.1629 | 0.153 | 296,652.00 |
| May 13 2024 | 0.1619 | -0.0027 | -1.64% | 0.165 | 0.1695 | 0.1555 | 288,259.00 |
| May 12 2024 | 0.1646 | -0.0032 | -1.91% | 0.1686 | 0.1699 | 0.164 | 259,828.00 |
| May 11 2024 | 0.1678 | -0.0023 | -1.35% | 0.1701 | 0.1767 | 0.165 | 290,397.00 |
| May 10 2024 | 0.1701 | -0.0103 | -5.71% | 0.180 | 0.1838 | 0.1671 | 284,377.00 |
| May 09 2024 | 0.1804 | 0.0101 | 5.93% | 0.1693 | 0.1849 | 0.1679 | 233,786.00 |
| May 08 2024 | 0.1703 | -0.0043 | -2.46% | 0.1738 | 0.1768 | 0.1671 | 200,802.00 |
| May 07 2024 | 0.1746 | -0.0045 | -2.51% | 0.1795 | 0.1825 | 0.1737 | 265,566.00 |
| May 06 2024 | 0.1791 | -0.0089 | -4.73% | 0.1876 | 0.1953 | 0.1791 | 216,524.00 |
| May 05 2024 | 0.188 | 0.0054 | 2.96% | 0.183 | 0.1929 | 0.1763 | 201,820.00 |
| May 04 2024 | 0.1826 | -0.0015 | -0.81% | 0.1835 | 0.1864 | 0.1809 | 311,282.00 |
| May 03 2024 | 0.1841 | 0.0082 | 4.66% | 0.1762 | 0.1862 | 0.1706 | 214,226.00 |
| May 02 2024 | 0.1759 | 0.0072 | 4.27% | 0.1684 | 0.1786 | 0.1621 | 230,708.00 |
| May 01 2024 | 0.1687 | 0.0061 | 3.75% | 0.1618 | 0.1719 | 0.1544 | 209,480.00 |
| Apr 30 2024 | 0.1626 | -0.0167 | -9.31% | 0.178 | 0.1808 | 0.1556 | 202,887.00 |
| Apr 29 2024 | 0.1793 | -0.0067 | -3.60% | 0.1866 | 0.1883 | 0.1724 | 204,387.00 |
| Apr 28 2024 | 0.186 | -0.0059 | -3.07% | 0.1916 | 0.1972 | 0.1854 | 199,405.00 |
| Apr 27 2024 | 0.1919 | -0.0057 | -2.88% | 0.1975 | 0.1988 | 0.1822 | 172,216.00 |
| Apr 26 2024 | 0.1976 | -0.011 | -5.27% | 0.2088 | 0.2097 | 0.197 | 236,614.00 |
| Apr 25 2024 | 0.2086 | 0.0052 | 2.56% | 0.2035 | 0.2143 | 0.1918 | 147,476.00 |
| Apr 24 2024 | 0.2034 | -0.0087 | -4.10% | 0.2115 | 0.2198 | 0.2013 | 164,973.00 |
| Apr 23 2024 | 0.2121 | 0.0111 | 5.52% | 0.2008 | 0.2661 | 0.1966 | 161,149.00 |
| Apr 22 2024 | 0.201 | 0.0025 | 1.26% | 0.1989 | 0.2065 | 0.1956 | 136,804.00 |
| Apr 21 2024 | 0.1985 | -0.0082 | -3.97% | 0.205 | 0.2069 | 0.1948 | 173,189.00 |
| Apr 20 2024 | 0.2067 | 0.0237 | 12.95% | 0.1818 | 0.2115 | 0.1796 | 252,752.00 |
| Apr 19 2024 | 0.183 | 0.0004 | 0.22% | 0.182 | 0.1875 | 0.167 | 250,287.00 |
| Apr 18 2024 | 0.1826 | 0.0041 | 2.30% | 0.1784 | 0.1853 | 0.1716 | 319,822.00 |
| Apr 17 2024 | 0.1785 | -0.0077 | -4.14% | 0.1847 | 0.1872 | 0.1699 | 272,274.00 |
