BIOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 08 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jul 07 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jul 06 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jul 05 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jul 04 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jul 03 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jul 02 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jul 01 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 30 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 29 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 28 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 27 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 26 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 25 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 24 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 23 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 22 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 21 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 20 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 19 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 18 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 17 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 16 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 15 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 14 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 13 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 12 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 11 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 10 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 09 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 08 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 07 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 06 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 05 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
Jun 04 2024 | 0.0063 | 0.0002 | 3.28% | 0.006 | 0.0063 | 0.0057 | 592,090.00 |
Jun 03 2024 | 0.0061 | 0.0007 | 12.96% | 0.0053 | 0.0063 | 0.005 | 2,560,536.00 |
Jun 02 2024 | 0.0054 | 0.00 | 0.00% | 0.0055 | 0.0056 | 0.0051 | 1,694,202.00 |
Jun 01 2024 | 0.0054 | -0.0002 | -3.57% | 0.0052 | 0.0056 | 0.0051 | 1,689,382.00 |
May 31 2024 | 0.0056 | 0.0003 | 5.66% | 0.0055 | 0.0056 | 0.0051 | 2,863,690.00 |
May 30 2024 | 0.0053 | 0.00 | 0.00% | 0.0052 | 0.0055 | 0.0052 | 1,857,668.00 |
May 29 2024 | 0.0053 | -0.0001 | -1.85% | 0.0052 | 0.0055 | 0.0052 | 1,751,517.00 |
May 28 2024 | 0.0054 | 0.0001 | 1.89% | 0.0053 | 0.0063 | 0.0051 | 1,913,374.00 |
May 27 2024 | 0.0053 | -0.0011 | -17.19% | 0.0057 | 0.0063 | 0.0053 | 1,869,356.00 |
May 26 2024 | 0.0064 | 0.0007 | 12.28% | 0.006 | 0.0066 | 0.0053 | 1,720,472.00 |
May 25 2024 | 0.0057 | 0.00 | 0.00% | 0.0059 | 0.006 | 0.0052 | 1,763,942.00 |
May 24 2024 | 0.0057 | -0.0001 | -1.72% | 0.0059 | 0.006 | 0.0057 | 1,656,193.00 |
May 23 2024 | 0.0058 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0056 | 1,682,069.00 |
May 22 2024 | 0.0058 | -0.0006 | -9.38% | 0.0063 | 0.0066 | 0.0056 | 1,803,880.00 |
May 21 2024 | 0.0064 | 0.00 | 0.00% | 0.0059 | 0.0065 | 0.0058 | 2,676,134.00 |
May 20 2024 | 0.0064 | 0.0004 | 6.67% | 0.0059 | 0.0067 | 0.0058 | 2,282,179.00 |
May 19 2024 | 0.006 | -0.0006 | -9.09% | 0.0059 | 0.0066 | 0.0057 | 2,133,000.00 |
May 18 2024 | 0.0066 | 0.0004 | 6.45% | 0.0061 | 0.0066 | 0.0056 | 1,657,329.00 |
May 17 2024 | 0.0062 | -0.0006 | -8.82% | 0.0066 | 0.0068 | 0.0055 | 1,760,370.00 |
May 16 2024 | 0.0068 | 0.0001 | 1.49% | 0.0067 | 0.0069 | 0.006 | 1,839,687.00 |
May 15 2024 | 0.0067 | 0.0002 | 3.08% | 0.0063 | 0.0068 | 0.006 | 1,877,093.00 |
May 14 2024 | 0.0065 | -0.0006 | -8.45% | 0.0066 | 0.0073 | 0.0053 | 2,016,698.00 |
May 13 2024 | 0.0071 | -0.0005 | -6.58% | 0.0076 | 0.0076 | 0.0066 | 1,737,137.00 |
May 12 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0072 | 1,718,536.00 |
May 11 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0078 | 0.0071 | 1,838,654.00 |
May 10 2024 | 0.0076 | 0.0005 | 7.04% | 0.0074 | 0.0078 | 0.0071 | 1,879,815.00 |
May 09 2024 | 0.0071 | -0.0008 | -10.13% | 0.0079 | 0.0079 | 0.0071 | 1,793,060.00 |
May 08 2024 | 0.0079 | 0.0002 | 2.60% | 0.0078 | 0.0079 | 0.0077 | 1,339,661.00 |
May 07 2024 | 0.0077 | -0.0002 | -2.53% | 0.0078 | 0.0079 | 0.0077 | 1,591,058.00 |
May 06 2024 | 0.0079 | -0.0001 | -1.25% | 0.0081 | 0.0081 | 0.0078 | 1,019,806.00 |
May 05 2024 | 0.008 | 0.00 | 0.00% | 0.0079 | 0.0082 | 0.0079 | 1,732,298.00 |
May 04 2024 | 0.008 | 0.0001 | 1.27% | 0.0078 | 0.008 | 0.0078 | 2,950,121.00 |
May 03 2024 | 0.0079 | 0.00 | 0.00% | 0.008 | 0.0081 | 0.0078 | 1,423,648.00 |
May 02 2024 | 0.0079 | 0.0001 | 1.28% | 0.0079 | 0.0081 | 0.0077 | 1,575,972.00 |
May 01 2024 | 0.0078 | -0.0001 | -1.27% | 0.0078 | 0.0081 | 0.0078 | 1,409,801.00 |
Apr 30 2024 | 0.0079 | 0.0001 | 1.28% | 0.0077 | 0.0083 | 0.0077 | 1,457,710.00 |
Apr 29 2024 | 0.0078 | -0.0006 | -7.14% | 0.0084 | 0.0084 | 0.0077 | 1,124,304.00 |
Apr 28 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 1,447,770.00 |
Apr 27 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0086 | 0.0082 | 1,700,198.00 |
Apr 26 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0086 | 0.0084 | 2,419,983.00 |
Apr 25 2024 | 0.0084 | -0.0002 | -2.33% | 0.0085 | 0.0086 | 0.0083 | 1,514,714.00 |
Apr 24 2024 | 0.0086 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0084 | 564,739.00 |
Apr 23 2024 | 0.0086 | 0.0001 | 1.18% | 0.0087 | 0.0089 | 0.0084 | 1,181,216.00 |
Apr 22 2024 | 0.0085 | -0.0002 | -2.30% | 0.0086 | 0.0089 | 0.0083 | 1,321,370.00 |
Apr 21 2024 | 0.0087 | -0.0001 | -1.14% | 0.0087 | 0.0088 | 0.0084 | 1,370,977.00 |
Apr 20 2024 | 0.0088 | -0.0011 | -11.11% | 0.0089 | 0.0097 | 0.0083 | 1,810,646.00 |
Apr 19 2024 | 0.0099 | 0.0013 | 15.12% | 0.0084 | 0.010 | 0.0079 | 1,581,490.00 |
Apr 18 2024 | 0.0086 | 0.0002 | 2.38% | 0.0084 | 0.0086 | 0.0084 | 2,171,746.00 |
Apr 17 2024 | 0.0084 | 0.0006 | 7.69% | 0.008 | 0.0086 | 0.0077 | 2,418,514.00 |
Apr 16 2024 | 0.0078 | -0.0012 | -13.33% | 0.0091 | 0.0119 | 0.0075 | 1,501,025.00 |
Apr 15 2024 | 0.009 | 0.0009 | 11.11% | 0.0087 | 0.0116 | 0.0084 | 871,841.00 |
Apr 14 2024 | 0.0081 | -0.0002 | -2.41% | 0.0081 | 0.0142 | 0.0076 | 2,096,086.00 |
Apr 13 2024 | 0.0083 | 0.0005 | 6.41% | 0.0078 | 0.0084 | 0.0076 | 1,947,423.00 |
Apr 12 2024 | 0.0078 | 0.0017 | 27.87% | 0.0066 | 0.0079 | 0.0061 | 1,187,892.00 |
Apr 11 2024 | 0.0061 | -0.0012 | -16.44% | 0.0073 | 0.0074 | 0.0061 | 2,162,744.00 |
Apr 10 2024 | 0.0073 | -0.0006 | -7.59% | 0.0078 | 0.0083 | 0.0061 | 4,126,871.00 |