ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-1.19%
US Tech 100
19,068.80
0.00%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37548
0.08%
Bitcoin
66,888.12
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. BlueSparrowToken (LBank:BLUESPARROWUSDT)

  6. BlueSparrowToken (LBank:BLUESPARROWUSDT) Historical

BLUESPARROWUSDT BlueSparrowToken

0.0378
0.00 (0.00%)
19:02:20 - Realtime Data

BLUESPARROWUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 12 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 11 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 10 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 09 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 08 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 07 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 06 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 05 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 04 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 03 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 02 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
Jun 01 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
May 31 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
May 30 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
May 29 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
May 28 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
May 27 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
May 26 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
May 25 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
May 24 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0.00
May 23 2024 0.0378 -0.0057 -13.10% 0.0378 0.0378 0.0378 509.00
May 22 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
May 21 2024 0.0435 0.0046 11.83% 0.0435 0.0435 0.0435 0.00
May 20 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 1,214.00
May 19 2024 0.0389 -0.0002 -0.51% 0.0389 0.0389 0.0389 1,361.00
May 18 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
May 17 2024 0.0391 0.0018 4.83% 0.0373 0.0397 0.0371 44,607.00
May 16 2024 0.0373 0.0004 1.08% 0.0382 0.0409 0.0365 37,117.00
May 15 2024 0.0369 -0.0029 -7.29% 0.0369 0.0379 0.0349 19,504.00
May 14 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0.00
May 13 2024 0.0398 0.0011 2.84% 0.0386 0.048 0.0359 44,517.00
May 12 2024 0.0387 0.00 0.00% 0.0389 0.0392 0.0383 64,987.00
May 11 2024 0.0387 -0.0006 -1.53% 0.039 0.0393 0.038 59,304.00
May 10 2024 0.0393 0.0006 1.55% 0.0391 0.0396 0.0387 41,400.00
May 09 2024 0.0387 0.0001 0.26% 0.0387 0.0396 0.038 62,870.00
May 08 2024 0.0386 -0.001 -2.53% 0.0392 0.0443 0.0382 81,298.00
May 07 2024 0.0396 -0.0006 -1.49% 0.0402 0.044 0.0382 91,840.00
May 06 2024 0.0402 -0.0007 -1.71% 0.0411 0.0442 0.0384 80,834.00
May 05 2024 0.0409 0.0005 1.24% 0.0407 0.042 0.0382 82,132.00
May 04 2024 0.0404 -0.0012 -2.88% 0.0416 0.0426 0.0395 127,144.00
May 03 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
May 02 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
May 01 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
Apr 30 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
Apr 29 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
Apr 28 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
Apr 27 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
Apr 26 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
Apr 25 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0.00
Apr 24 2024 0.0416 0.00 0.00% 0.044 0.0442 0.0403 18,660.00
Apr 23 2024 0.0416 -0.0027 -6.09% 0.0435 0.048 0.0378 72,804.00
Apr 22 2024 0.0443 0.0008 1.84% 0.0428 0.0454 0.0423 66,966.00
Apr 21 2024 0.0435 0.0028 6.88% 0.0477 0.0486 0.0393 74,867.00
Apr 20 2024 0.0407 0.0009 2.26% 0.0386 0.0488 0.0385 102,613.00
Apr 19 2024 0.0398 -0.0032 -7.44% 0.0395 0.0446 0.038 143,160.00
Apr 18 2024 0.043 -0.0006 -1.38% 0.0465 0.0466 0.0373 147,672.00
Apr 17 2024 0.0436 0.0034 8.46% 0.0402 0.0466 0.040 148,902.00
Apr 16 2024 0.0402 0.0002 0.50% 0.0397 0.047 0.0363 170,522.00
Apr 15 2024 0.040 -0.0046 -10.31% 0.0461 0.0487 0.0382 214,903.00
Apr 14 2024 0.0446 0.0015 3.48% 0.0476 0.0494 0.0392 227,915.00
Apr 13 2024 0.0431 -0.0084 -16.31% 0.0504 0.0546 0.0413 187,561.00
Apr 12 2024 0.0515 0.0002 0.39% 0.0494 0.0536 0.0464 133,211.00
Apr 11 2024 0.0513 0.0011 2.19% 0.0512 0.0551 0.0482 125,745.00
Apr 10 2024 0.0502 0.0029 6.13% 0.0481 0.0558 0.046 195,660.00
Apr 09 2024 0.0473 -0.0077 -14.00% 0.0547 0.0561 0.0463 135,758.00
Apr 08 2024 0.055 0.0015 2.80% 0.0549 0.0561 0.0462 101,471.00
Apr 07 2024 0.0535 -0.0005 -0.93% 0.0553 0.0561 0.053 101,825.00
Apr 06 2024 0.054 0.0007 1.31% 0.053 0.057 0.0521 100,082.00
Apr 05 2024 0.0533 -0.0022 -3.96% 0.0579 0.0579 0.0513 148,755.00
Apr 04 2024 0.0555 0.0031 5.92% 0.0527 0.0579 0.0523 116,115.00
Apr 03 2024 0.0524 -0.0043 -7.58% 0.0567 0.0577 0.0508 158,136.00
Apr 02 2024 0.0567 0.0025 4.61% 0.0541 0.0597 0.0514 147,585.00
Apr 01 2024 0.0542 -0.0003 -0.55% 0.0544 0.0643 0.053 170,434.00
Mar 31 2024 0.0545 0.0035 6.86% 0.0522 0.0568 0.051 122,195.00
Mar 30 2024 0.051 -0.0006 -1.16% 0.054 0.055 0.051 96,424.00
Mar 29 2024 0.0516 -0.0036 -6.52% 0.052 0.0562 0.0435 117,166.00
Mar 28 2024 0.0552 0.0014 2.60% 0.0547 0.0573 0.049 134,744.00
Mar 27 2024 0.0538 0.0044 8.91% 0.0554 0.0582 0.049 124,768.00
Mar 26 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 25 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 24 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 23 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 22 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 21 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 20 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 19 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Mar 18 2024 0.0494 -0.0008 -1.59% 0.0485 0.0539 0.0482 59,466.00
Mar 17 2024 0.0502 -0.0042 -7.72% 0.052 0.0578 0.0469 212,356.00
Mar 16 2024 0.0544 -0.0013 -2.33% 0.0555 0.0591 0.0503 225,402.00

Your Recent History

LBNK
BLUESPARROWUSDT
BlueSparrowToken
LSE
87HX
First Adb.per
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved