ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,154.80
0.70%
S&P 500
5,277.51
0.00%
US Dollar vs CAD
1.3623
0.02%
Bitcoin
69,748.86
2.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Blur (LBank:BLURUSDT)

  6. Blur (LBank:BLURUSDT) Historical

BLURUSDT Blur

0.4161
0.0144 (3.58%)
07:59:38 - Realtime Data

BLURUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.4017 -0.0101 -2.45% 0.4117 0.4167 0.4013 98,247.00
Jun 01 2024 0.4118 -0.0092 -2.19% 0.4208 0.4216 0.4108 116,182.00
May 31 2024 0.421 0.0142 3.49% 0.4058 0.4248 0.4001 227,477.00
May 30 2024 0.4068 -0.0114 -2.73% 0.4188 0.4245 0.4054 147,325.00
May 29 2024 0.4182 -0.0138 -3.19% 0.4319 0.4386 0.4157 152,886.00
May 28 2024 0.432 -0.0155 -3.46% 0.446 0.4462 0.4246 156,723.00
May 27 2024 0.4475 -0.0029 -0.64% 0.4523 0.4664 0.4359 121,975.00
May 26 2024 0.4504 -0.0113 -2.45% 0.4619 0.485 0.447 79,200.00
May 25 2024 0.4617 0.0376 8.87% 0.4229 0.4736 0.4167 120,243.00
May 24 2024 0.4241 0.0026 0.62% 0.419 0.4576 0.4152 210,297.00
May 23 2024 0.4215 0.018 4.46% 0.4043 0.4454 0.3967 184,186.00
May 22 2024 0.4035 -0.015 -3.58% 0.421 0.4219 0.4005 168,025.00
May 21 2024 0.4185 0.0237 6.00% 0.3942 0.4427 0.3934 185,690.00
May 20 2024 0.3948 0.0423 12.00% 0.3527 0.3958 0.3477 246,531.00
May 19 2024 0.3525 -0.0211 -5.65% 0.372 0.3781 0.3506 140,714.00
May 18 2024 0.3736 -0.0045 -1.19% 0.3771 0.3796 0.3695 134,911.00
May 17 2024 0.3781 0.0113 3.08% 0.367 0.3836 0.3609 141,429.00
May 16 2024 0.3668 -0.004 -1.08% 0.3704 0.3817 0.3593 138,417.00
May 15 2024 0.3708 0.0298 8.74% 0.3398 0.3777 0.3315 162,817.00
May 14 2024 0.341 -0.0159 -4.46% 0.3563 0.3591 0.3365 181,448.00
May 13 2024 0.3569 -0.0095 -2.59% 0.3668 0.3719 0.3467 152,407.00
May 12 2024 0.3664 0.0026 0.71% 0.3638 0.3741 0.3634 106,571.00
May 11 2024 0.3638 -0.0033 -0.90% 0.3665 0.3739 0.3624 151,494.00
May 10 2024 0.3671 -0.0227 -5.82% 0.3896 0.3944 0.3636 151,108.00
May 09 2024 0.3898 0.0184 4.95% 0.3698 0.3922 0.369 153,692.00
May 08 2024 0.3714 -0.0097 -2.55% 0.378 0.3808 0.3675 177,479.00
May 07 2024 0.3811 -0.0148 -3.74% 0.3967 0.3973 0.3781 468,886.00
May 06 2024 0.3959 -0.0114 -2.80% 0.407 0.4205 0.3937 354,439.00
May 05 2024 0.4073 0.0029 0.72% 0.4051 0.4215 0.3913 302,751.00
May 04 2024 0.4044 -0.0088 -2.13% 0.4118 0.4148 0.4017 644,085.00
May 03 2024 0.4132 0.0091 2.25% 0.4042 0.4163 0.3957 437,544.00
May 02 2024 0.4041 0.011 2.80% 0.3911 0.4147 0.3751 581,980.00
May 01 2024 0.3931 -0.2097 -34.79% 0.3712 0.3937 0.3637 565,887.00
Apr 30 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 29 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 28 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 27 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 26 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 25 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 24 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 23 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 22 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 21 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 20 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 19 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 18 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 17 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 16 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 15 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 14 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 13 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 12 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 11 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 10 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 09 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 08 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 07 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 06 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 05 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 04 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 03 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 02 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Apr 01 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 31 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 30 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 29 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 28 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 27 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 26 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 25 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 24 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 23 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 22 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 21 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 20 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 19 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
Mar 18 2024 0.6028 -0.0178 -2.87% 0.6197 0.6206 0.5961 209,340.00
Mar 17 2024 0.6206 -0.0038 -0.61% 0.6261 0.6307 0.576 710,307.00
Mar 16 2024 0.6244 -0.023 -3.55% 0.6468 0.6827 0.5908 922,528.00
Mar 15 2024 0.6474 -0.023 -3.43% 0.6718 0.6743 0.5829 1,187,694.00
Mar 14 2024 0.6704 -0.0298 -4.26% 0.7012 0.702 0.6524 997,416.00
Mar 13 2024 0.7002 0.0032 0.46% 0.6947 0.722 0.6804 1,000,693.00
Mar 12 2024 0.697 -0.0176 -2.46% 0.7165 0.719 0.6487 1,419,154.00
Mar 11 2024 0.7146 0.0134 1.91% 0.7007 0.7177 0.657 1,036,103.00
Mar 10 2024 0.7012 -0.0015 -0.21% 0.7003 0.7296 0.6806 1,147,869.00
Mar 09 2024 0.7027 0.0241 3.55% 0.6774 0.7185 0.6705 985,132.00
Mar 08 2024 0.6786 -0.0241 -3.43% 0.6999 0.7027 0.6516 980,602.00
Mar 07 2024 0.7027 0.0344 5.15% 0.6674 0.710 0.6485 1,399,563.00
Mar 06 2024 0.6683 0.0242 3.76% 0.6417 0.6701 0.6188 1,926,237.00
Mar 05 2024 0.6441 -0.0513 -7.38% 0.691 0.7188 0.6019 1,220,861.00

Your Recent History

LBNK
BLURUSDT
Blur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved