BOB Historical Data - BOB1USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
BOB (LBank:BOB1USDT)
BOB (LBank:BOB1USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BOB	BOB1USDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000023	0.00002	0.000049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOB			BOBBTC

BOB1USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOB1USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 19 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 18 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 17 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 16 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 15 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 14 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 13 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 12 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 11 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 10 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 09 2024	0.000023	0.00000067	3.03%	0.000022	0.000023	0.000022	117,852,624.00
May 08 2024	0.000022	-0.00000100	-4.29%	0.000023	0.000024	0.000022	250,806,698.00
May 07 2024	0.000023	-0.00000200	-7.94%	0.000025	0.000025	0.000023	203,611,278.00
May 06 2024	0.000025	-0.00000095	-3.64%	0.000026	0.000027	0.000025	225,012,597.00
May 05 2024	0.000026	-0.00000089	-3.29%	0.000027	0.000028	0.000026	132,947,097.00
May 04 2024	0.000027	0.00000200	7.97%	0.000025	0.000028	0.000025	293,564,986.00
May 03 2024	0.000025	0.00000035	1.42%	0.000025	0.000026	0.000024	307,846,516.00
May 02 2024	0.000025	0.00000082	3.43%	0.000024	0.000025	0.000023	318,311,799.00
May 01 2024	0.000024	0.00000100	4.38%	0.000023	0.000024	0.000021	416,222,041.00
Apr 30 2024	0.000023	-0.00000200	-8.06%	0.000025	0.000025	0.000022	352,175,957.00
Apr 29 2024	0.000025	-0.00000070	-2.74%	0.000026	0.000026	0.000024	224,215,963.00
Apr 28 2024	0.000026	-0.00000100	-3.71%	0.000027	0.000027	0.000025	133,709,180.00
Apr 27 2024	0.000027	0.00000200	8.02%	0.000025	0.000027	0.000023	171,781,966.00
Apr 26 2024	0.000025	-0.00000100	-3.78%	0.000026	0.000027	0.000025	306,410,937.00
Apr 25 2024	0.000026	-0.00000040	-1.49%	0.000027	0.000027	0.000026	215,664,726.00
Apr 24 2024	0.000027	-0.00000023	-0.85%	0.000027	0.000029	0.000027	247,190,593.00
Apr 23 2024	0.000027	-0.00000100	-3.54%	0.000028	0.000028	0.000026	205,331,442.00
Apr 22 2024	0.000028	-0.00000057	-1.98%	0.000029	0.00003	0.000027	179,804,845.00
Apr 21 2024	0.000029	-0.00000036	-1.23%	0.000029	0.000029	0.000027	146,031,419.00
Apr 20 2024	0.000029	0.00000600	26.40%	0.000023	0.000031	0.000023	255,064,072.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions