S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
BONE SHIBASWAP (LBank:BONEUSDT)
BONE SHIBASWAP (LBank:BONEUSDT) Historical

BONEUSDT BONE SHIBASWAP

0.5531

-0.012 (-2.12%)

23:49:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
BONE SHIBASWAP	BONEUSDT	LBank	137,822,325	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.012	-2.12%	0.5531	0.5529	0.5531

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5644	0.5773	0.5485	0.5651	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	23:26:51	3.67	0.5531	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,191.20	2,128.08	BONE

BONEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.5651	0.0073	1.31%	0.5569	0.5693	0.554	8,354.00
May 11 2024	0.5578	-0.0099	-1.74%	0.5677	0.5759	0.5511	13,708.00
May 10 2024	0.5677	-0.0183	-3.12%	0.5869	0.5909	0.5595	9,978.00
May 09 2024	0.586	0.0203	3.59%	0.5657	0.588	0.5635	10,299.00
May 08 2024	0.5657	-0.0235	-3.99%	0.588	0.5941	0.5582	10,301.00
May 07 2024	0.5892	-0.0132	-2.19%	0.6075	0.614	0.588	7,645.00
May 06 2024	0.6024	-0.0162	-2.62%	0.6195	0.6284	0.5949	10,265.00
May 05 2024	0.6186	-0.0008	-0.13%	0.6204	0.6286	0.6073	9,372.00
May 04 2024	0.6194	-0.0204	-3.19%	0.6393	0.6532	0.6135	22,019.00
May 03 2024	0.6398	0.0074	1.17%	0.6321	0.6416	0.6068	14,444.00
May 02 2024	0.6324	0.0294	4.88%	0.6026	0.6342	0.5827	12,074.00
May 01 2024	0.603	0.0164	2.80%	0.5881	0.6052	0.5362	23,094.00
Apr 30 2024	0.5866	-0.0233	-3.82%	0.6105	0.6144	0.5613	10,727.00
Apr 29 2024	0.6099	-0.0005	-0.08%	0.6078	0.6138	0.5844	11,571.00
Apr 28 2024	0.6104	0.0115	1.92%	0.5991	0.6276	0.5982	13,231.00
Apr 27 2024	0.5989	-0.0095	-1.56%	0.6094	0.6211	0.5632	14,602.00
Apr 26 2024	0.6084	-0.0258	-4.07%	0.6346	0.6348	0.6071	9,062.00
Apr 25 2024	0.6342	0.023	3.76%	0.6129	0.6441	0.607	9,878.00
Apr 24 2024	0.6112	-0.0401	-6.16%	0.6509	0.6634	0.6096	10,024.00
Apr 23 2024	0.6513	-0.0382	-5.54%	0.6897	0.6908	0.6387	7,352.00
Apr 22 2024	0.6895	-0.0188	-2.65%	0.7093	0.7306	0.6731	9,988.00
Apr 21 2024	0.7083	-0.0233	-3.18%	0.7318	0.7494	0.7048	10,866.00
Apr 20 2024	0.7316	0.0928	14.53%	0.6381	0.7378	0.6352	20,089.00
Apr 19 2024	0.6388	0.0142	2.27%	0.6269	0.6475	0.5872	20,269.00
Apr 18 2024	0.6246	0.0362	6.15%	0.5875	0.6294	0.5833	19,811.00
Apr 17 2024	0.5884	-0.0078	-1.31%	0.5958	0.6084	0.5666	16,004.00
Apr 16 2024	0.5962	-0.0012	-0.20%	0.5973	0.5974	0.5641	32,440.00
Apr 15 2024	0.5974	-0.0221	-3.57%	0.6175	0.6425	0.5825	22,575.00
Apr 14 2024	0.6195	0.0537	9.49%	0.5606	0.6223	0.5413	13,565.00
Apr 13 2024	0.5658	-0.0638	-10.13%	0.6318	0.6391	0.4937	20,210.00

See More Historical Prices »

Intesa Sanpaolo

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions