Bridge Oracle Historical Data - BRGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Bridge Oracle (LBank:BRGUSDT)
Bridge Oracle (LBank:BRGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Oracle	BRGUSDT	LBank	84,864,319	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000047	-5.62%	0.000789	0.000788	0.000791

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000835	0.000835	0.000766	0.000836	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3848	07:27:52	165,293.07	0.000789	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,310.11	9,299,237.38	BRG			BRGBTC

BRGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000836	0.000019	2.33%	0.000817	0.000849	0.00079	38,504,058.00
May 15 2024	0.000817	-0.000035	-4.11%	0.000853	0.000892	0.000817	51,911,930.00
May 14 2024	0.000852	-0.000055	-6.06%	0.000907	0.000921	0.000828	20,383,163.00
May 13 2024	0.000908	-0.000039	-4.12%	0.000955	0.000998	0.000907	7,071,887.00
May 12 2024	0.000947	-0.000014	-1.46%	0.000956	0.000966	0.000923	17,802,330.00
May 11 2024	0.00096	0.000074	8.35%	0.000887	0.00099	0.000886	82,554,699.00
May 10 2024	0.000886	-0.000053	-5.65%	0.00095	0.000991	0.000875	75,764,952.00
May 09 2024	0.000939	-0.00003	-3.10%	0.000968	0.000991	0.000862	158,731,322.00
May 08 2024	0.000969	-0.000137	-12.40%	0.001017	0.001017	0.000965	46,589,762.00
May 07 2024	0.001105	-0.000016	-1.43%	0.001121	0.00113	0.001067	871,878.00
May 06 2024	0.001121	-0.000099	-8.11%	0.001205	0.001282	0.001096	972,577.00
May 05 2024	0.00122	0.000228	23.01%	0.000992	0.00139	0.000986	681,095.00
May 04 2024	0.000992	-0.000358	-26.53%	0.001372	0.00142	0.000992	1,563,306.00
May 03 2024	0.00135	0.00049	56.93%	0.000857	0.00142	0.000857	35,328,612.00
May 02 2024	0.00086	0.000025	2.99%	0.000835	0.000911	0.000786	713,855.00
May 01 2024	0.000835	-0.00000600	-0.71%	0.000842	0.00135	0.000641	3,617,223.00
Apr 30 2024	0.000842	-0.000229	-21.39%	0.001107	0.001123	0.000817	795,655.00
Apr 29 2024	0.001071	-0.00006	-5.31%	0.00113	0.00113	0.00105	941,714.00
Apr 28 2024	0.00113	0.000106	10.30%	0.001071	0.001167	0.001028	724,874.00
Apr 27 2024	0.001025	-0.000076	-6.90%	0.001101	0.001549	0.001014	14,062,841.00
Apr 26 2024	0.001101	-0.000247	-18.31%	0.001349	0.001384	0.001011	6,524,741.00
Apr 25 2024	0.001349	-0.000102	-7.03%	0.001451	0.001451	0.001308	2,338,474.00
Apr 24 2024	0.001451	-0.000108	-6.93%	0.001678	0.001678	0.001451	2,731,623.00
Apr 23 2024	0.001559	-0.000026	-1.64%	0.00158	0.001604	0.001549	4,248,727.00
Apr 22 2024	0.001585	0.000095	6.38%	0.00142	0.001647	0.001411	8,245,304.00
Apr 21 2024	0.00149	-0.000258	-14.76%	0.001707	0.001707	0.00149	260,698.00
Apr 20 2024	0.001748	0.000062	3.68%	0.00161	0.00175	0.0015	21,280,151.00
Apr 19 2024	0.001686	0.000122	7.77%	0.001564	0.001686	0.001407	52,134,586.00
Apr 18 2024	0.001564	-0.00004	-2.49%	0.00161	0.001647	0.001439	54,866,459.00
Apr 17 2024	0.001604	0.000011	0.69%	0.001593	0.001758	0.00153	14,668,697.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions