Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biswap | BSWUSDT | LBank | 53,802,255 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.24% | 0.0848 | 0.0847 | 0.0848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0849 | 0.0851 | 0.0845 | 0.085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 22:10:00 | 88.80 | 0.0848 | UST |
BSWUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.085 | 0.0001 | 0.12% | 0.0851 | 0.0867 | 0.0833 | 301,782.00 |
| May 20 2024 | 0.0849 | 0.0067 | 8.57% | 0.0788 | 0.0852 | 0.0776 | 290,123.00 |
| May 19 2024 | 0.0782 | -0.0043 | -5.21% | 0.0827 | 0.0829 | 0.0775 | 113,857.00 |
| May 18 2024 | 0.0825 | 0.0001 | 0.12% | 0.0824 | 0.0831 | 0.0813 | 118,579.00 |
| May 17 2024 | 0.0824 | 0.0019 | 2.36% | 0.0804 | 0.083 | 0.080 | 144,882.00 |
| May 16 2024 | 0.0805 | -0.0007 | -0.86% | 0.0815 | 0.0824 | 0.079 | 160,021.00 |
| May 15 2024 | 0.0812 | 0.0042 | 5.45% | 0.0772 | 0.0816 | 0.0768 | 187,647.00 |
| May 14 2024 | 0.077 | -0.0023 | -2.90% | 0.0794 | 0.080 | 0.0761 | 171,387.00 |
| May 13 2024 | 0.0793 | -0.0028 | -3.41% | 0.0817 | 0.0819 | 0.0778 | 156,575.00 |
| May 12 2024 | 0.0821 | 0.0007 | 0.86% | 0.0815 | 0.0829 | 0.0806 | 114,372.00 |
| May 11 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0826 | 0.0802 | 128,605.00 |
| May 10 2024 | 0.0814 | -0.0014 | -1.69% | 0.0828 | 0.0836 | 0.0793 | 172,367.00 |
| May 09 2024 | 0.0828 | 0.0012 | 1.47% | 0.0815 | 0.0847 | 0.0795 | 153,613.00 |
| May 08 2024 | 0.0816 | -0.0002 | -0.24% | 0.0815 | 0.0848 | 0.0788 | 132,402.00 |
| May 07 2024 | 0.0818 | 0.002 | 2.51% | 0.0799 | 0.0907 | 0.0794 | 126,017.00 |
| May 06 2024 | 0.0798 | -0.0009 | -1.12% | 0.081 | 0.0837 | 0.0795 | 129,926.00 |
| May 05 2024 | 0.0807 | 0.0004 | 0.50% | 0.0803 | 0.0813 | 0.0783 | 112,543.00 |
| May 04 2024 | 0.0803 | -0.0011 | -1.35% | 0.0815 | 0.0818 | 0.0797 | 197,000.00 |
| May 03 2024 | 0.0814 | 0.004 | 5.17% | 0.0778 | 0.0817 | 0.0764 | 164,233.00 |
| May 02 2024 | 0.0774 | 0.0019 | 2.52% | 0.0752 | 0.0779 | 0.0731 | 170,898.00 |
| May 01 2024 | 0.0755 | -0.0002 | -0.26% | 0.0758 | 0.0777 | 0.0708 | 184,052.00 |
| Apr 30 2024 | 0.0757 | -0.0086 | -10.20% | 0.084 | 0.0875 | 0.0728 | 168,073.00 |
| Apr 29 2024 | 0.0843 | 0.0049 | 6.17% | 0.0797 | 0.0849 | 0.0775 | 125,481.00 |
| Apr 28 2024 | 0.0794 | -0.0017 | -2.10% | 0.0811 | 0.0824 | 0.0794 | 283,140.00 |
| Apr 27 2024 | 0.0811 | 0.0027 | 3.44% | 0.0784 | 0.0821 | 0.0768 | 574,723.00 |
| Apr 26 2024 | 0.0784 | -0.0034 | -4.16% | 0.0818 | 0.082 | 0.0776 | 1,027,890.00 |
| Apr 25 2024 | 0.0818 | 0.0002 | 0.25% | 0.0816 | 0.0826 | 0.0797 | 856,204.00 |
| Apr 24 2024 | 0.0816 | -0.0044 | -5.12% | 0.0861 | 0.0878 | 0.0814 | 746,063.00 |
| Apr 23 2024 | 0.086 | 0.0001 | 0.12% | 0.0859 | 0.0866 | 0.0846 | 624,416.00 |
| Apr 22 2024 | 0.0859 | 0.0018 | 2.14% | 0.0842 | 0.0874 | 0.0837 | 555,873.00 |
| Apr 21 2024 | 0.0841 | -0.0008 | -0.94% | 0.084 | 0.0852 | 0.083 | 566,279.00 |
| Apr 20 2024 | 0.0849 | 0.0037 | 4.56% | 0.0811 | 0.0857 | 0.0804 | 853,820.00 |
