Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BTYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.1227 | 0.001 | 0.82% | 0.1217 | 0.127 | 0.1191 | 2,881,562.00 |
| Jun 01 2024 | 0.1217 | 0.0004 | 0.33% | 0.1214 | 0.1217 | 0.1181 | 2,459,911.00 |
| May 31 2024 | 0.1213 | 0.0017 | 1.42% | 0.1196 | 0.132 | 0.1195 | 4,185,947.00 |
| May 30 2024 | 0.1196 | -0.003 | -2.45% | 0.1218 | 0.122 | 0.1163 | 3,238,241.00 |
| May 29 2024 | 0.1226 | 0.0001 | 0.08% | 0.1226 | 0.1262 | 0.1216 | 2,070,798.00 |
| May 28 2024 | 0.1225 | 0.0008 | 0.66% | 0.1217 | 0.1252 | 0.1215 | 1,781,276.00 |
| May 27 2024 | 0.1217 | 0.0004 | 0.33% | 0.1213 | 0.1255 | 0.1213 | 2,425,153.00 |
| May 26 2024 | 0.1213 | 0.0073 | 6.40% | 0.114 | 0.1214 | 0.114 | 2,202,548.00 |
| May 25 2024 | 0.114 | -0.0039 | -3.31% | 0.1179 | 0.1229 | 0.1137 | 2,239,134.00 |
| May 24 2024 | 0.1179 | -0.0076 | -6.06% | 0.1293 | 0.1306 | 0.1176 | 1,824,933.00 |
| May 23 2024 | 0.1255 | 0.0003 | 0.24% | 0.1233 | 0.1318 | 0.1228 | 1,783,985.00 |
| May 22 2024 | 0.1252 | -0.0208 | -14.25% | 0.1313 | 0.1377 | 0.1221 | 1,786,558.00 |
| May 21 2024 | 0.146 | 0.0194 | 15.32% | 0.1294 | 0.146 | 0.1143 | 3,056,774.00 |
| May 20 2024 | 0.1266 | -0.0052 | -3.95% | 0.1305 | 0.134 | 0.1246 | 3,822,388.00 |
| May 19 2024 | 0.1318 | -0.0052 | -3.80% | 0.1359 | 0.1402 | 0.1303 | 1,948,682.00 |
| May 18 2024 | 0.137 | -0.0013 | -0.94% | 0.1383 | 0.1449 | 0.1319 | 1,838,149.00 |
| May 17 2024 | 0.1383 | -0.0009 | -0.65% | 0.1394 | 0.1396 | 0.1375 | 1,869,753.00 |
| May 16 2024 | 0.1392 | -0.0042 | -2.93% | 0.1438 | 0.1463 | 0.1382 | 1,926,808.00 |
