BUM Historical Data - BUMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
BUM (LBank:BUMUSDT)
BUM (LBank:BUMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BUM	BUMUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0003	1.10%	0.02746	0.02742	0.0275

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02725	0.02751	0.027	0.02716	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	10:23:43	70.25	0.02746	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,054.12	112,084.02	BUM

BUMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.02716	-0.00018	-0.66%	0.02733	0.02755	0.02647	211,904.00
May 19 2024	0.02734	-0.00015	-0.55%	0.02734	0.02755	0.02727	109,126.00
May 18 2024	0.02749	0.00011	0.40%	0.02751	0.02761	0.02726	108,072.00
May 17 2024	0.02738	-0.00006	-0.22%	0.02733	0.02754	0.02726	112,191.00
May 16 2024	0.02744	0.00024	0.88%	0.02725	0.02758	0.02718	105,216.00
May 15 2024	0.0272	0.00	0.00%	0.02732	0.02748	0.02718	115,843.00
May 14 2024	0.0272	0.00049	1.83%	0.02666	0.02758	0.02665	117,285.00
May 13 2024	0.02671	0.00055	2.10%	0.02624	0.02691	0.026	115,956.00
May 12 2024	0.02616	0.00051	1.99%	0.02563	0.02627	0.02551	110,558.00
May 11 2024	0.02565	0.00108	4.40%	0.02464	0.02577	0.0245	117,975.00
May 10 2024	0.02457	0.00187	8.24%	0.02268	0.02466	0.02252	114,853.00
May 09 2024	0.0227	-0.00026	-1.13%	0.02306	0.02315	0.02264	107,835.00
May 08 2024	0.02296	0.00108	4.94%	0.02186	0.02344	0.02181	98,873.00
May 07 2024	0.02188	0.00172	8.53%	0.02015	0.02194	0.02015	107,427.00
May 06 2024	0.02016	0.00027	1.36%	0.01993	0.02025	0.01979	95,728.00
May 05 2024	0.01989	0.0023	13.08%	0.01759	0.01998	0.01748	111,524.00
May 04 2024	0.01759	0.00058	3.41%	0.01701	0.01762	0.01691	168,764.00
May 03 2024	0.01701	0.00007	0.41%	0.01687	0.01725	0.01686	89,170.00
May 02 2024	0.01694	0.00078	4.83%	0.01618	0.01702	0.01612	87,278.00
May 01 2024	0.01616	0.00006	0.37%	0.01614	0.01628	0.01606	81,186.00
Apr 30 2024	0.0161	0.00053	3.40%	0.01554	0.0162	0.01544	93,057.00
Apr 29 2024	0.01557	0.0009	6.13%	0.01462	0.01563	0.01431	100,632.00
Apr 28 2024	0.01467	0.00021	1.45%	0.01445	0.01469	0.0143	90,911.00
Apr 27 2024	0.01446	0.00008	0.56%	0.01437	0.01461	0.01425	87,760.00
Apr 26 2024	0.01438	0.00059	4.28%	0.01379	0.01439	0.01377	131,108.00
Apr 25 2024	0.01379	-0.0004	-2.82%	0.01422	0.0148	0.01358	89,146.00
Apr 24 2024	0.01419	0.00121	9.32%	0.01305	0.01434	0.01297	89,370.00
Apr 23 2024	0.01298	-0.00003	-0.23%	0.01303	0.01373	0.01263	93,002.00
Apr 22 2024	0.01301	0.00042	3.34%	0.01262	0.01314	0.01246	86,743.00
Apr 21 2024	0.01259	-0.00005	-0.40%	0.01261	0.01273	0.0125	87,919.00
Apr 20 2024	0.01264	-0.00041	-3.14%	0.01305	0.01306	0.0126	122,136.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions