Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USDT | LBank | 206,484,468 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0087 | 3.02% | 0.2969 | 0.2966 | 0.2972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2884 | 0.2975 | 0.2798 | 0.2882 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 04:17:27 | 33.90 | 0.2969 | UST |
C98USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.2882 | -0.0033 | -1.13% | 0.2928 | 0.2949 | 0.2848 | 161,213.00 |
| May 04 2024 | 0.2915 | -0.0072 | -2.41% | 0.2981 | 0.3012 | 0.2887 | 319,580.00 |
| May 03 2024 | 0.2987 | 0.0147 | 5.18% | 0.2833 | 0.2993 | 0.2768 | 233,740.00 |
| May 02 2024 | 0.284 | 0.0139 | 5.15% | 0.269 | 0.2876 | 0.2618 | 312,230.00 |
| May 01 2024 | 0.2701 | 0.0078 | 2.97% | 0.2614 | 0.2717 | 0.2484 | 303,447.00 |
| Apr 30 2024 | 0.2623 | -0.0212 | -7.48% | 0.282 | 0.2863 | 0.2534 | 254,590.00 |
| Apr 29 2024 | 0.2835 | -0.0006 | -0.21% | 0.2847 | 0.2873 | 0.2745 | 182,373.00 |
| Apr 28 2024 | 0.2841 | -0.0024 | -0.84% | 0.286 | 0.2947 | 0.2836 | 135,308.00 |
| Apr 27 2024 | 0.2865 | -0.0018 | -0.62% | 0.2881 | 0.2903 | 0.2756 | 162,294.00 |
| Apr 26 2024 | 0.2883 | -0.0071 | -2.40% | 0.2953 | 0.2968 | 0.2851 | 282,245.00 |
| Apr 25 2024 | 0.2954 | 0.0013 | 0.44% | 0.2942 | 0.3019 | 0.2859 | 237,435.00 |
| Apr 24 2024 | 0.2941 | -0.0071 | -2.36% | 0.3029 | 0.3184 | 0.2922 | 205,420.00 |
| Apr 23 2024 | 0.3012 | -0.0045 | -1.47% | 0.3053 | 0.3091 | 0.2966 | 177,751.00 |
| Apr 22 2024 | 0.3057 | 0.0091 | 3.07% | 0.2972 | 0.3101 | 0.2965 | 154,113.00 |
| Apr 21 2024 | 0.2966 | -0.0096 | -3.14% | 0.304 | 0.3062 | 0.2926 | 155,656.00 |
| Apr 20 2024 | 0.3062 | 0.0231 | 8.16% | 0.2817 | 0.3107 | 0.2792 | 238,844.00 |
| Apr 19 2024 | 0.2831 | 0.0087 | 3.17% | 0.2742 | 0.2894 | 0.2532 | 338,640.00 |
| Apr 18 2024 | 0.2744 | 0.0061 | 2.27% | 0.2679 | 0.2781 | 0.2607 | 386,654.00 |
| Apr 17 2024 | 0.2683 | -0.0085 | -3.07% | 0.2746 | 0.2784 | 0.2585 | 381,612.00 |
| Apr 16 2024 | 0.2768 | 0.0024 | 0.87% | 0.2737 | 0.2815 | 0.2601 | 419,368.00 |
| Apr 15 2024 | 0.2744 | -0.019 | -6.48% | 0.2911 | 0.3139 | 0.2637 | 540,235.00 |
| Apr 14 2024 | 0.2934 | 0.0144 | 5.16% | 0.2753 | 0.2986 | 0.2655 | 559,651.00 |
| Apr 13 2024 | 0.279 | -0.0467 | -14.34% | 0.3237 | 0.3307 | 0.2375 | 463,587.00 |
| Apr 12 2024 | 0.3257 | -0.066 | -16.85% | 0.3924 | 0.4043 | 0.3062 | 274,485.00 |
| Apr 11 2024 | 0.3917 | -0.0126 | -3.12% | 0.4023 | 0.420 | 0.387 | 269,830.00 |
| Apr 10 2024 | 0.4043 | -0.0153 | -3.65% | 0.4197 | 0.4283 | 0.3961 | 367,338.00 |
| Apr 09 2024 | 0.4196 | -0.008 | -1.87% | 0.4276 | 0.453 | 0.4195 | 243,660.00 |
| Apr 08 2024 | 0.4276 | -0.010 | -2.29% | 0.4341 | 0.4498 | 0.4015 | 173,839.00 |
| Apr 07 2024 | 0.4376 | 0.0592 | 15.64% | 0.378 | 0.4465 | 0.3775 | 164,893.00 |
| Apr 06 2024 | 0.3784 | 0.0071 | 1.91% | 0.3705 | 0.3824 | 0.3704 | 208,470.00 |
