Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | LBank | 603,509,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.61 | 2.61 | 2.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.60 | 2.71 | 2.43 | 2.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 11:53:14 | 6.61 | 2.61 | UST |
CAKEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.61 | -0.050 | -1.92% | 2.67 | 2.71 | 2.60 | 34,792.00 |
May 06 2024 | 2.66 | -0.060 | -2.21% | 2.72 | 2.81 | 2.66 | 26,758.00 |
May 05 2024 | 2.72 | 0.030 | 1.04% | 2.70 | 2.75 | 2.65 | 23,311.00 |
May 04 2024 | 2.69 | -0.020 | -0.70% | 2.72 | 2.74 | 2.66 | 47,223.00 |
May 03 2024 | 2.71 | 0.180 | 6.94% | 2.54 | 2.72 | 2.52 | 34,360.00 |
May 02 2024 | 2.54 | 0.010 | 0.40% | 2.52 | 2.57 | 2.44 | 45,819.00 |
May 01 2024 | 2.53 | -0.050 | -1.83% | 2.57 | 2.59 | 2.38 | 43,169.00 |
Apr 30 2024 | 2.57 | -0.140 | -5.06% | 2.69 | 2.75 | 2.46 | 36,135.00 |
Apr 29 2024 | 2.71 | -0.020 | -0.84% | 2.74 | 2.75 | 2.64 | 25,268.00 |
Apr 28 2024 | 2.73 | -0.020 | -0.65% | 2.75 | 2.80 | 2.72 | 18,956.00 |
Apr 27 2024 | 2.75 | 0.010 | 0.36% | 2.74 | 2.76 | 2.66 | 23,491.00 |
Apr 26 2024 | 2.74 | -0.070 | -2.46% | 2.81 | 2.82 | 2.71 | 42,296.00 |
Apr 25 2024 | 2.81 | -0.090 | -3.24% | 2.90 | 2.92 | 2.75 | 33,297.00 |
Apr 24 2024 | 2.90 | -0.090 | -2.94% | 3.00 | 3.06 | 2.90 | 28,641.00 |
Apr 23 2024 | 2.99 | -0.030 | -1.06% | 3.02 | 3.06 | 2.97 | 26,000.00 |
Apr 22 2024 | 3.02 | 0.120 | 3.95% | 2.92 | 3.06 | 2.90 | 21,923.00 |
Apr 21 2024 | 2.91 | -0.020 | -0.55% | 2.91 | 2.95 | 2.85 | 23,191.00 |
Apr 20 2024 | 2.93 | 0.140 | 5.06% | 2.77 | 2.94 | 2.75 | 38,260.00 |
Apr 19 2024 | 2.78 | 0.010 | 0.32% | 2.77 | 2.83 | 2.61 | 47,723.00 |
Apr 18 2024 | 2.78 | 0.120 | 4.36% | 2.66 | 2.79 | 2.62 | 57,427.00 |
Apr 17 2024 | 2.66 | -0.060 | -2.24% | 2.71 | 2.76 | 2.58 | 58,537.00 |
Apr 16 2024 | 2.72 | -0.040 | -1.45% | 2.76 | 2.79 | 2.60 | 57,853.00 |
Apr 15 2024 | 2.76 | -0.060 | -1.99% | 2.79 | 3.01 | 2.70 | 77,990.00 |
Apr 14 2024 | 2.82 | 0.100 | 3.76% | 2.69 | 2.85 | 2.56 | 79,683.00 |
Apr 13 2024 | 2.71 | -0.480 | -15.00% | 3.19 | 3.29 | 2.47 | 65,134.00 |
Apr 12 2024 | 3.19 | -0.520 | -14.00% | 3.72 | 3.81 | 3.13 | 38,399.00 |
Apr 11 2024 | 3.71 | -0.140 | -3.73% | 3.85 | 3.85 | 3.67 | 39,942.00 |
Apr 10 2024 | 3.86 | 0.00 | 0.10% | 3.84 | 3.90 | 3.68 | 56,106.00 |
Apr 09 2024 | 3.85 | -0.190 | -4.65% | 4.04 | 4.06 | 3.81 | 38,266.00 |
Apr 08 2024 | 4.04 | 0.110 | 2.90% | 3.93 | 4.08 | 3.87 | 27,510.00 |
Apr 07 2024 | 3.93 | 0.010 | 0.33% | 3.92 | 3.98 | 3.86 | 23,358.00 |
Apr 06 2024 | 3.91 | 0.070 | 1.87% | 3.83 | 3.98 | 3.82 | 27,140.00 |