Castello Coin Historical Data - CASTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Castello Coin (LBank:CASTUSDT)
Castello Coin (LBank:CASTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Castello Coin	CASTUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00128	-1.27%	0.0998	0.09118	0.104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0999	0.10128	0.09367	0.10108	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10	22:10:08	443.93	0.0998	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,990.38	20,278.52	CAST

CASTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CASTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.10108	-0.0007	-0.69%	0.09984	0.11082	0.08941	84,064.00
May 02 2024	0.10178	-0.00372	-3.53%	0.10493	0.116	0.09381	93,646.00
May 01 2024	0.1055	0.00155	1.49%	0.10374	0.10555	0.10296	76,502.00
Apr 30 2024	0.10395	0.00055	0.53%	0.10332	0.11328	0.09322	94,066.00
Apr 29 2024	0.1034	-0.00095	-0.91%	0.104	0.10521	0.10234	88,075.00
Apr 28 2024	0.10435	-0.00046	-0.44%	0.10415	0.10563	0.10229	89,653.00
Apr 27 2024	0.10481	0.00228	2.22%	0.10324	0.10515	0.10223	75,462.00
Apr 26 2024	0.10253	0.00871	9.28%	0.0937	0.10572	0.08848	153,979.00
Apr 25 2024	0.09382	-0.00981	-9.47%	0.10351	0.10626	0.07455	84,675.00
Apr 24 2024	0.10363	0.00382	3.83%	0.09996	0.10479	0.09403	74,272.00
Apr 23 2024	0.09981	-0.00396	-3.82%	0.10361	0.10509	0.09864	85,110.00
Apr 22 2024	0.10377	0.00495	5.01%	0.09936	0.10475	0.09855	81,964.00
Apr 21 2024	0.09882	-0.00336	-3.29%	0.10215	0.10467	0.09455	84,418.00
Apr 20 2024	0.10218	-0.00203	-1.95%	0.10424	0.10518	0.09364	121,103.00
Apr 19 2024	0.10421	0.00018	0.17%	0.1041	0.10533	0.10214	102,393.00
Apr 18 2024	0.10403	0.00032	0.31%	0.10403	0.10717	0.09919	117,371.00
Apr 17 2024	0.10371	-0.00069	-0.66%	0.10448	0.10567	0.10234	116,964.00
Apr 16 2024	0.1044	0.00972	10.27%	0.0951	0.10797	0.08803	133,849.00
Apr 15 2024	0.09468	-0.010	-9.55%	0.10463	0.11031	0.09186	188,685.00
Apr 14 2024	0.10468	-0.00429	-3.94%	0.10861	0.10896	0.09313	120,131.00
Apr 13 2024	0.10897	0.00172	1.60%	0.10775	0.10897	0.09888	102,218.00
Apr 12 2024	0.10725	-0.00048	-0.45%	0.10742	0.10952	0.09838	124,989.00
Apr 11 2024	0.10773	-0.001	-0.92%	0.10861	0.10935	0.09665	113,075.00
Apr 10 2024	0.10873	0.00114	1.06%	0.1077	0.10959	0.10628	216,924.00
Apr 09 2024	0.10759	0.01162	12.11%	0.09696	0.11774	0.09589	116,671.00
Apr 08 2024	0.09597	-0.01218	-11.26%	0.10799	0.11685	0.08995	113,957.00
Apr 07 2024	0.10815	0.00024	0.22%	0.10766	0.11109	0.10524	130,873.00
Apr 06 2024	0.10791	0.00648	6.39%	0.10072	0.11211	0.09454	156,389.00
Apr 05 2024	0.10143	-0.01355	-11.78%	0.115	0.11838	0.08264	178,115.00
Apr 04 2024	0.11498	-0.00181	-1.55%	0.11747	0.11856	0.11334	106,118.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions