Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.CELRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.02562 | -0.00136 | -5.04% | 0.0271 | 0.02712 | 0.02562 | 347,770.00 |
| May 11 2024 | 0.02698 | -0.00004 | -0.15% | 0.02701 | 0.02759 | 0.02637 | 407,131.00 |
| May 10 2024 | 0.02702 | -0.00124 | -4.39% | 0.02815 | 0.02856 | 0.02676 | 500,735.00 |
| May 09 2024 | 0.02826 | 0.00245 | 9.49% | 0.02569 | 0.02859 | 0.02532 | 470,878.00 |
| May 08 2024 | 0.02581 | 0.00028 | 1.10% | 0.02557 | 0.02628 | 0.02476 | 444,023.00 |
| May 07 2024 | 0.02553 | -0.00007 | -0.27% | 0.02569 | 0.02658 | 0.02532 | 403,371.00 |
| May 06 2024 | 0.0256 | -0.00065 | -2.48% | 0.02615 | 0.02673 | 0.02506 | 416,133.00 |
| May 05 2024 | 0.02625 | 0.00061 | 2.38% | 0.02568 | 0.02678 | 0.02505 | 366,167.00 |
| May 04 2024 | 0.02564 | -0.00032 | -1.23% | 0.02597 | 0.02616 | 0.02558 | 637,647.00 |
| May 03 2024 | 0.02596 | 0.00134 | 5.44% | 0.02465 | 0.02613 | 0.02419 | 480,822.00 |
| May 02 2024 | 0.02462 | 0.00073 | 3.06% | 0.02374 | 0.02492 | 0.02301 | 515,998.00 |
| May 01 2024 | 0.02389 | -0.00012 | -0.50% | 0.02401 | 0.0245 | 0.02238 | 667,068.00 |
| Apr 30 2024 | 0.02401 | -0.0017 | -6.61% | 0.02557 | 0.02599 | 0.02316 | 545,400.00 |
| Apr 29 2024 | 0.02571 | -0.0002 | -0.77% | 0.02603 | 0.02622 | 0.02498 | 443,605.00 |
| Apr 28 2024 | 0.02591 | -0.00017 | -0.65% | 0.02603 | 0.02703 | 0.02586 | 876,574.00 |
| Apr 27 2024 | 0.02608 | 0.00029 | 1.12% | 0.02576 | 0.02628 | 0.0248 | 1,798,131.00 |
| Apr 26 2024 | 0.02579 | -0.00086 | -3.23% | 0.02663 | 0.02669 | 0.02554 | 3,135,667.00 |
| Apr 25 2024 | 0.02665 | -0.00019 | -0.71% | 0.02693 | 0.02719 | 0.02582 | 2,572,539.00 |
| Apr 24 2024 | 0.02684 | -0.00157 | -5.53% | 0.02857 | 0.02969 | 0.02667 | 2,227,747.00 |
| Apr 23 2024 | 0.02841 | 0.00024 | 0.85% | 0.02813 | 0.02888 | 0.02759 | 1,893,882.00 |
| Apr 22 2024 | 0.02817 | 0.0002 | 0.72% | 0.02796 | 0.02892 | 0.02768 | 1,667,999.00 |
| Apr 21 2024 | 0.02797 | -0.00051 | -1.79% | 0.02834 | 0.0292 | 0.02757 | 1,676,399.00 |
| Apr 20 2024 | 0.02848 | 0.00162 | 6.03% | 0.02668 | 0.02877 | 0.02645 | 2,640,882.00 |
| Apr 19 2024 | 0.02686 | 0.00119 | 4.64% | 0.02566 | 0.0274 | 0.02377 | 3,531,493.00 |
| Apr 18 2024 | 0.02567 | 0.00116 | 4.73% | 0.02442 | 0.02598 | 0.02371 | 4,230,830.00 |
| Apr 17 2024 | 0.02451 | -0.00033 | -1.33% | 0.02465 | 0.0252 | 0.0232 | 4,322,289.00 |
| Apr 16 2024 | 0.02484 | 0.00016 | 0.65% | 0.02459 | 0.02525 | 0.02361 | 4,674,031.00 |
| Apr 15 2024 | 0.02468 | -0.0006 | -2.37% | 0.02509 | 0.02758 | 0.02359 | 6,229,994.00 |
| Apr 14 2024 | 0.02528 | 0.00075 | 3.06% | 0.02424 | 0.0256 | 0.02256 | 6,672,909.00 |
| Apr 13 2024 | 0.02453 | -0.00532 | -17.82% | 0.02958 | 0.0298 | 0.021 | 5,216,225.00 |
| Apr 12 2024 | 0.02985 | -0.00535 | -15.20% | 0.03522 | 0.03845 | 0.02777 | 2,880,654.00 |
| Apr 11 2024 | 0.0352 | 0.00089 | 2.59% | 0.03432 | 0.03894 | 0.03322 | 3,023,285.00 |
| Apr 10 2024 | 0.03431 | 0.00146 | 4.44% | 0.03273 | 0.03624 | 0.03209 | 4,359,451.00 |
| Apr 09 2024 | 0.03285 | -0.00021 | -0.64% | 0.03317 | 0.03461 | 0.03214 | 3,286,442.00 |
| Apr 08 2024 | 0.03306 | 0.0018 | 5.76% | 0.03123 | 0.03346 | 0.03041 | 2,512,273.00 |
| Apr 07 2024 | 0.03126 | 0.00162 | 5.47% | 0.02959 | 0.03127 | 0.02948 | 2,234,666.00 |
| Apr 06 2024 | 0.02964 | 0.00046 | 1.58% | 0.02907 | 0.02996 | 0.02903 | 2,721,108.00 |
| Apr 05 2024 | 0.02918 | -0.00106 | -3.51% | 0.03015 | 0.03051 | 0.02837 | 4,772,810.00 |
| Apr 04 2024 | 0.03024 | 0.0013 | 4.49% | 0.02874 | 0.03099 | 0.02837 | 3,778,544.00 |
| Apr 03 2024 | 0.02894 | -0.0001 | -0.34% | 0.029 | 0.03059 | 0.02818 | 5,074,065.00 |
| Apr 02 2024 | 0.02904 | -0.00314 | -9.76% | 0.03208 | 0.03216 | 0.02902 | 4,584,607.00 |
| Apr 01 2024 | 0.03218 | -0.00127 | -3.80% | 0.03339 | 0.03691 | 0.0314 | 4,191,314.00 |
| Mar 31 2024 | 0.03345 | 0.00061 | 1.86% | 0.03278 | 0.03384 | 0.03268 | 2,686,413.00 |
| Mar 30 2024 | 0.03284 | -0.00041 | -1.23% | 0.03316 | 0.03417 | 0.03281 | 2,531,591.00 |
| Mar 29 2024 | 0.03325 | -0.00023 | -0.69% | 0.03341 | 0.03364 | 0.03236 | 3,247,845.00 |
| Mar 28 2024 | 0.03348 | 0.00052 | 1.58% | 0.03305 | 0.03401 | 0.03256 | 3,836,949.00 |
| Mar 27 2024 | 0.03296 | -0.00144 | -4.19% | 0.03433 | 0.03537 | 0.03269 | 3,399,912.00 |
| Mar 26 2024 | 0.0344 | -0.00001 | -0.03% | 0.03431 | 0.03564 | 0.03363 | 3,593,065.00 |
| Mar 25 2024 | 0.03441 | 0.00201 | 6.20% | 0.03236 | 0.03524 | 0.03204 | 5,008,415.00 |
| Mar 24 2024 | 0.0324 | 0.00287 | 9.72% | 0.02966 | 0.0329 | 0.02931 | 2,527,049.00 |
| Mar 23 2024 | 0.02953 | -0.00014 | -0.47% | 0.02951 | 0.03042 | 0.02923 | 3,878,093.00 |
| Mar 22 2024 | 0.02967 | -0.00042 | -1.40% | 0.02997 | 0.03149 | 0.02859 | 4,101,075.00 |
| Mar 21 2024 | 0.03009 | 0.00069 | 2.35% | 0.02935 | 0.03093 | 0.02878 | 5,979,537.00 |
| Mar 20 2024 | 0.0294 | 0.00315 | 12.00% | 0.02633 | 0.02948 | 0.02483 | 8,076,591.00 |
| Mar 19 2024 | 0.02625 | -0.00336 | -11.35% | 0.02959 | 0.02976 | 0.02559 | 7,878,306.00 |
| Mar 18 2024 | 0.02961 | -0.00196 | -6.21% | 0.03156 | 0.03185 | 0.02906 | 4,694,139.00 |
| Mar 17 2024 | 0.03157 | 0.0012 | 3.95% | 0.0305 | 0.03234 | 0.02879 | 5,926,924.00 |
| Mar 16 2024 | 0.03037 | -0.00404 | -11.74% | 0.03452 | 0.03543 | 0.02993 | 6,306,303.00 |
| Mar 15 2024 | 0.03441 | -0.00281 | -7.55% | 0.03737 | 0.03797 | 0.03107 | 7,138,547.00 |
| Mar 14 2024 | 0.03722 | -0.00139 | -3.60% | 0.03862 | 0.03954 | 0.03598 | 5,683,195.00 |
| Mar 13 2024 | 0.03861 | 0.0021 | 5.75% | 0.0366 | 0.03866 | 0.03641 | 6,259,731.00 |
| Mar 12 2024 | 0.03651 | -0.00006 | -0.16% | 0.03641 | 0.03689 | 0.03364 | 8,639,891.00 |
| Mar 11 2024 | 0.03657 | 0.00462 | 14.46% | 0.03199 | 0.03667 | 0.03014 | 7,118,712.00 |
| Mar 10 2024 | 0.03195 | -0.00043 | -1.33% | 0.03239 | 0.0335 | 0.03116 | 8,113,115.00 |
| Mar 09 2024 | 0.03238 | -0.0003 | -0.92% | 0.03267 | 0.03327 | 0.03205 | 7,704,397.00 |
| Mar 08 2024 | 0.03268 | -0.00148 | -4.33% | 0.03435 | 0.03458 | 0.03121 | 7,212,238.00 |
| Mar 07 2024 | 0.03416 | 0.00135 | 4.11% | 0.03283 | 0.03469 | 0.03168 | 9,541,229.00 |
| Mar 06 2024 | 0.03281 | -0.00039 | -1.17% | 0.03335 | 0.03485 | 0.03127 | 12,139,822.00 |
| Mar 05 2024 | 0.0332 | 0.00129 | 4.04% | 0.03177 | 0.03324 | 0.02917 | 8,090,435.00 |
| Mar 04 2024 | 0.03191 | 0.00136 | 4.45% | 0.03068 | 0.03382 | 0.030 | 3,874,037.00 |
| Mar 03 2024 | 0.03055 | 0.00063 | 2.11% | 0.02975 | 0.03115 | 0.02825 | 3,156,285.00 |
| Mar 02 2024 | 0.02992 | 0.00021 | 0.71% | 0.02967 | 0.02996 | 0.02869 | 3,992,579.00 |
| Mar 01 2024 | 0.02971 | 0.00108 | 3.77% | 0.02895 | 0.030 | 0.02871 | 4,877,441.00 |
| Feb 29 2024 | 0.02863 | -0.00021 | -0.73% | 0.02898 | 0.02982 | 0.02768 | 6,565,333.00 |
| Feb 28 2024 | 0.02884 | 0.00206 | 7.69% | 0.02683 | 0.03123 | 0.02555 | 4,112,053.00 |
| Feb 27 2024 | 0.02678 | 0.00039 | 1.48% | 0.02665 | 0.02737 | 0.02597 | 4,924,786.00 |
| Feb 26 2024 | 0.02639 | 0.00073 | 2.84% | 0.02557 | 0.02693 | 0.02485 | 3,667,798.00 |
| Feb 25 2024 | 0.02566 | 0.00184 | 7.72% | 0.02388 | 0.02602 | 0.02375 | 3,844,527.00 |
| Feb 24 2024 | 0.02382 | 0.00128 | 5.68% | 0.02263 | 0.024 | 0.02191 | 4,026,870.00 |
| Feb 23 2024 | 0.02254 | 0.00025 | 1.12% | 0.02235 | 0.02296 | 0.02165 | 5,437,781.00 |
| Feb 22 2024 | 0.02229 | 0.00008 | 0.36% | 0.02222 | 0.02319 | 0.02167 | 6,249,462.00 |
| Feb 21 2024 | 0.02221 | -0.0005 | -2.20% | 0.02271 | 0.02293 | 0.02109 | 6,390,671.00 |
| Feb 20 2024 | 0.02271 | -0.00082 | -3.48% | 0.02354 | 0.02376 | 0.0214 | 6,047,046.00 |
| Feb 19 2024 | 0.02353 | 0.001 | 4.44% | 0.02254 | 0.0238 | 0.02223 | 4,305,440.00 |
| Feb 18 2024 | 0.02253 | 0.0007 | 3.21% | 0.02186 | 0.02294 | 0.02143 | 3,748,653.00 |
| Feb 17 2024 | 0.02183 | 0.00057 | 2.68% | 0.02121 | 0.02212 | 0.02053 | 4,321,569.00 |
| Feb 16 2024 | 0.02126 | -0.00006 | -0.28% | 0.02127 | 0.02177 | 0.02067 | 5,985,301.00 |
| Feb 15 2024 | 0.02132 | 0.00158 | 8.00% | 0.01974 | 0.02196 | 0.01973 | 5,877,835.00 |
| Feb 14 2024 | 0.01974 | 0.00051 | 2.65% | 0.01921 | 0.02013 | 0.0191 | 5,278,654.00 |
| Feb 13 2024 | 0.01923 | -0.00012 | -0.62% | 0.01936 | 0.01959 | 0.01843 | 5,982,538.00 |
