Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Comtech Gold | CGOUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 75.29 | 73.82 | 74.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
75.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 75.29 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CGO |
CGOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
May 01 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 0.00 |
Apr 30 2024 | 75.29 | -0.170 | -0.23% | 75.18 | 75.45 | 75.18 | 0.00 |
Apr 29 2024 | 75.46 | -0.030 | -0.04% | 75.48 | 75.74 | 75.08 | 17.00 |
Apr 28 2024 | 75.49 | 0.070 | 0.09% | 75.46 | 75.63 | 75.33 | 15.00 |
Apr 27 2024 | 75.42 | -0.130 | -0.17% | 75.38 | 75.63 | 75.33 | 16.00 |
Apr 26 2024 | 75.55 | 0.400 | 0.53% | 75.23 | 75.96 | 75.18 | 26.00 |
Apr 25 2024 | 75.15 | 0.400 | 0.54% | 74.78 | 75.45 | 74.47 | 14.00 |
Apr 24 2024 | 74.75 | -0.210 | -0.28% | 75.05 | 75.24 | 74.62 | 18.00 |
Apr 23 2024 | 74.96 | -0.230 | -0.31% | 75.16 | 75.42 | 74.04 | 15.00 |
Apr 22 2024 | 75.19 | -1.83 | -2.38% | 77.04 | 77.07 | 75.15 | 16.00 |
Apr 21 2024 | 77.02 | -0.220 | -0.28% | 77.35 | 77.37 | 77.00 | 19.00 |
Apr 20 2024 | 77.24 | -0.120 | -0.16% | 77.12 | 77.37 | 77.07 | 28.00 |
Apr 19 2024 | 77.36 | 0.600 | 0.78% | 76.82 | 77.86 | 76.75 | 17.00 |
Apr 18 2024 | 76.76 | 0.260 | 0.34% | 76.34 | 77.08 | 76.23 | 24.00 |
Apr 17 2024 | 76.50 | -0.410 | -0.53% | 77.01 | 77.35 | 76.17 | 24.00 |
Apr 16 2024 | 76.91 | 0.060 | 0.08% | 76.99 | 77.43 | 76.38 | 21.00 |
Apr 15 2024 | 76.85 | 0.570 | 0.75% | 76.24 | 77.16 | 75.21 | 35.00 |
Apr 14 2024 | 76.28 | 0.550 | 0.73% | 75.59 | 76.38 | 75.53 | 23.00 |
Apr 13 2024 | 75.73 | 0.020 | 0.03% | 75.56 | 75.83 | 75.53 | 23.00 |
Apr 12 2024 | 75.71 | -1.01 | -1.32% | 76.70 | 78.39 | 75.43 | 24.00 |
Apr 11 2024 | 76.72 | 1.38 | 1.83% | 75.46 | 76.83 | 75.04 | 28.00 |
Apr 10 2024 | 75.34 | -0.590 | -0.78% | 75.99 | 76.28 | 75.00 | 47.00 |
Apr 09 2024 | 75.93 | 0.430 | 0.57% | 75.55 | 76.37 | 75.45 | 22.00 |
Apr 08 2024 | 75.50 | 0.940 | 1.26% | 74.63 | 75.88 | 74.37 | 23.00 |
Apr 07 2024 | 74.56 | -0.680 | -0.90% | 75.29 | 75.37 | 74.56 | 26.00 |
Apr 06 2024 | 75.24 | -0.130 | -0.17% | 75.17 | 75.38 | 75.07 | 26.00 |
Apr 05 2024 | 75.37 | 1.42 | 1.92% | 73.87 | 75.37 | 73.25 | 34.00 |
Apr 04 2024 | 73.95 | -0.240 | -0.32% | 74.26 | 74.44 | 73.76 | 24.00 |
Apr 03 2024 | 74.19 | 0.620 | 0.84% | 73.75 | 74.38 | 73.19 | 30.00 |