Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSUSDT | LBank | 27,885,737 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0014 | 1.01% | 0.1396 | 0.1396 | 0.1406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1385 | 0.1419 | 0.1384 | 0.1382 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 07:11:13 | 31.21 | 0.1396 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,919.24 | 256,624.27 | CHESSSS | CHESSSSBTC | ||
CHESSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.1382 | 0.0058 | 4.38% | 0.1328 | 0.1393 | 0.1319 | 894,078.00 |
| Jul 25 2024 | 0.1324 | 0.0011 | 0.84% | 0.1315 | 0.1335 | 0.1257 | 1,212,454.00 |
| Jul 24 2024 | 0.1313 | -0.0011 | -0.83% | 0.1324 | 0.1378 | 0.1299 | 918,935.00 |
| Jul 23 2024 | 0.1324 | -0.0048 | -3.50% | 0.1364 | 0.1432 | 0.1311 | 1,126,910.00 |
| Jul 22 2024 | 0.1372 | -0.0063 | -4.39% | 0.1435 | 0.1438 | 0.1356 | 898,904.00 |
| Jul 21 2024 | 0.1435 | 0.0033 | 2.35% | 0.1401 | 0.1439 | 0.1383 | 531,552.00 |
| Jul 20 2024 | 0.1402 | -0.0016 | -1.13% | 0.1422 | 0.1432 | 0.1389 | 647,327.00 |
| Jul 19 2024 | 0.1418 | 0.008 | 5.98% | 0.133 | 0.1421 | 0.1301 | 1,400,447.00 |
| Jul 18 2024 | 0.1338 | 0.00 | 0.00% | 0.1338 | 0.1338 | 0.1338 | 0.00 |
| Jul 17 2024 | 0.1338 | -0.0008 | -0.59% | 0.1346 | 0.1393 | 0.1332 | 1,017,738.00 |
| Jul 16 2024 | 0.1346 | 0.0003 | 0.22% | 0.1352 | 0.1365 | 0.1281 | 1,731,363.00 |
| Jul 15 2024 | 0.1343 | 0.0074 | 5.83% | 0.1268 | 0.136 | 0.1264 | 1,150,037.00 |
| Jul 14 2024 | 0.1269 | 0.0034 | 2.75% | 0.1234 | 0.1313 | 0.123 | 1,097,634.00 |
| Jul 13 2024 | 0.1235 | 0.0008 | 0.65% | 0.1228 | 0.1245 | 0.1198 | 948,829.00 |
| Jul 12 2024 | 0.1227 | -0.0002 | -0.16% | 0.1213 | 0.1235 | 0.1172 | 508,192.00 |
| Jul 11 2024 | 0.1229 | 0.0022 | 1.82% | 0.1208 | 0.1252 | 0.119 | 1,046,734.00 |
| Jul 10 2024 | 0.1207 | -0.0009 | -0.74% | 0.1222 | 0.1252 | 0.1197 | 953,863.00 |
| Jul 09 2024 | 0.1216 | -0.0022 | -1.78% | 0.1234 | 0.126 | 0.1203 | 1,413,427.00 |
| Jul 08 2024 | 0.1238 | 0.0088 | 7.65% | 0.1149 | 0.1243 | 0.1106 | 1,831,483.00 |
| Jul 07 2024 | 0.115 | -0.0107 | -8.51% | 0.1242 | 0.1252 | 0.1139 | 979,793.00 |
| Jul 06 2024 | 0.1257 | 0.011 | 9.59% | 0.115 | 0.127 | 0.114 | 782,560.00 |
| Jul 05 2024 | 0.1147 | -0.0082 | -6.67% | 0.1188 | 0.1197 | 0.1032 | 2,094,676.00 |
| Jul 04 2024 | 0.1229 | -0.0115 | -8.56% | 0.1341 | 0.1355 | 0.1227 | 539,439.00 |
| Jul 03 2024 | 0.1344 | -0.0083 | -5.82% | 0.1425 | 0.1437 | 0.1317 | 1,187,092.00 |
| Jul 02 2024 | 0.1427 | -0.0025 | -1.72% | 0.145 | 0.1462 | 0.1405 | 577,151.00 |
| Jul 01 2024 | 0.1452 | 0.0003 | 0.21% | 0.1466 | 0.1487 | 0.143 | 748,670.00 |
| Jun 30 2024 | 0.1449 | 0.002 | 1.40% | 0.1385 | 0.1456 | 0.1342 | 483,655.00 |
| Jun 29 2024 | 0.1429 | 0.00 | 0.00% | 0.1429 | 0.1429 | 0.1429 | 0.00 |
| Jun 28 2024 | 0.1429 | -0.002 | -1.38% | 0.1454 | 0.1522 | 0.1424 | 908,373.00 |
| Jun 27 2024 | 0.1449 | 0.0066 | 4.77% | 0.1387 | 0.1485 | 0.1361 | 544,351.00 |
