Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.CHZUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.15098 | 0.00891 | 6.27% | 0.14216 | 0.15309 | 0.14168 | 206,569.00 |
| May 31 2024 | 0.14207 | -0.00386 | -2.65% | 0.14555 | 0.14875 | 0.14017 | 420,643.00 |
| May 30 2024 | 0.14593 | -0.00843 | -5.46% | 0.15594 | 0.16464 | 0.14393 | 309,249.00 |
| May 29 2024 | 0.15436 | -0.00037 | -0.24% | 0.15369 | 0.15958 | 0.14788 | 274,039.00 |
| May 28 2024 | 0.15473 | 0.01737 | 12.65% | 0.1384 | 0.15513 | 0.13327 | 308,030.00 |
| May 27 2024 | 0.13736 | 0.00326 | 2.43% | 0.13357 | 0.13747 | 0.13226 | 270,234.00 |
| May 26 2024 | 0.1341 | -0.00124 | -0.92% | 0.13717 | 0.13921 | 0.13181 | 172,259.00 |
| May 25 2024 | 0.13534 | 0.01791 | 15.25% | 0.11712 | 0.14081 | 0.11703 | 294,505.00 |
| May 24 2024 | 0.11743 | 0.0008 | 0.69% | 0.11669 | 0.11856 | 0.11449 | 504,727.00 |
| May 23 2024 | 0.11663 | -0.00496 | -4.08% | 0.12183 | 0.12373 | 0.11129 | 424,725.00 |
| May 22 2024 | 0.12159 | -0.00268 | -2.16% | 0.12441 | 0.12643 | 0.11909 | 350,625.00 |
| May 21 2024 | 0.12427 | 0.00001 | 0.01% | 0.12511 | 0.12729 | 0.12293 | 394,906.00 |
| May 20 2024 | 0.12426 | 0.0099 | 8.66% | 0.11453 | 0.12446 | 0.11378 | 494,530.00 |
| May 19 2024 | 0.11436 | -0.0052 | -4.35% | 0.11931 | 0.12082 | 0.11421 | 283,792.00 |
| May 18 2024 | 0.11956 | -0.00125 | -1.03% | 0.12076 | 0.12336 | 0.11919 | 276,194.00 |
| May 17 2024 | 0.12081 | 0.00288 | 2.44% | 0.11767 | 0.1218 | 0.11577 | 295,558.00 |
| May 16 2024 | 0.11793 | -0.00151 | -1.26% | 0.11969 | 0.12267 | 0.11595 | 282,023.00 |
| May 15 2024 | 0.11944 | 0.00772 | 6.91% | 0.11202 | 0.11986 | 0.11088 | 334,318.00 |
| May 14 2024 | 0.11172 | -0.00535 | -4.57% | 0.11676 | 0.11756 | 0.11147 | 359,340.00 |
| May 13 2024 | 0.11707 | -0.00936 | -7.40% | 0.12657 | 0.1266 | 0.11632 | 303,975.00 |
| May 12 2024 | 0.12643 | 0.00402 | 3.28% | 0.12257 | 0.12797 | 0.1219 | 204,759.00 |
| May 11 2024 | 0.12241 | -0.00328 | -2.61% | 0.1259 | 0.12644 | 0.1217 | 311,664.00 |
| May 10 2024 | 0.12569 | -0.00252 | -1.97% | 0.12833 | 0.13189 | 0.12276 | 299,616.00 |
| May 09 2024 | 0.12821 | 0.00592 | 4.84% | 0.12189 | 0.12827 | 0.12028 | 321,780.00 |
| May 08 2024 | 0.12229 | -0.00408 | -3.23% | 0.12611 | 0.12997 | 0.12081 | 449,527.00 |
| May 07 2024 | 0.12637 | 0.00449 | 3.68% | 0.12222 | 0.13004 | 0.12138 | 505,614.00 |
| May 06 2024 | 0.12188 | 0.00021 | 0.17% | 0.12152 | 0.12804 | 0.12106 | 390,750.00 |
| May 05 2024 | 0.12167 | 0.00226 | 1.89% | 0.11979 | 0.12298 | 0.11635 | 344,031.00 |
| May 04 2024 | 0.11941 | -0.001 | -0.83% | 0.12054 | 0.12157 | 0.11834 | 718,284.00 |
| May 03 2024 | 0.12041 | 0.00254 | 2.15% | 0.11846 | 0.1214 | 0.11482 | 523,347.00 |
| May 02 2024 | 0.11787 | 0.00106 | 0.91% | 0.11666 | 0.11988 | 0.1117 | 670,941.00 |
| May 01 2024 | 0.11681 | 0.00892 | 8.27% | 0.10771 | 0.11689 | 0.10477 | 611,296.00 |
| Apr 30 2024 | 0.10789 | -0.00538 | -4.75% | 0.11288 | 0.11662 | 0.10399 | 520,056.00 |
| Apr 29 2024 | 0.11327 | 0.00191 | 1.72% | 0.11181 | 0.11519 | 0.10922 | 374,441.00 |
| Apr 28 2024 | 0.11136 | -0.00189 | -1.67% | 0.11301 | 0.11606 | 0.11116 | 304,352.00 |
| Apr 27 2024 | 0.11325 | -0.00337 | -2.89% | 0.11671 | 0.1178 | 0.11106 | 342,973.00 |
| Apr 26 2024 | 0.11662 | -0.00356 | -2.96% | 0.12054 | 0.1207 | 0.11527 | 609,222.00 |
| Apr 25 2024 | 0.12018 | 0.00304 | 2.60% | 0.11723 | 0.12217 | 0.11392 | 491,372.00 |
| Apr 24 2024 | 0.11714 | 0.00012 | 0.10% | 0.11731 | 0.12786 | 0.11635 | 412,842.00 |
| Apr 23 2024 | 0.11702 | -0.00178 | -1.50% | 0.11839 | 0.11989 | 0.11463 | 392,549.00 |
| Apr 22 2024 | 0.1188 | 0.00296 | 2.56% | 0.11626 | 0.11963 | 0.1155 | 336,433.00 |
| Apr 21 2024 | 0.11584 | -0.00243 | -2.05% | 0.11752 | 0.11854 | 0.11446 | 341,084.00 |
| Apr 20 2024 | 0.11827 | 0.0093 | 8.53% | 0.10833 | 0.11859 | 0.10733 | 530,285.00 |
| Apr 19 2024 | 0.10897 | 0.00085 | 0.79% | 0.10789 | 0.11055 | 0.09996 | 675,566.00 |
| Apr 18 2024 | 0.10812 | -0.00112 | -1.03% | 0.10909 | 0.1144 | 0.10514 | 715,118.00 |
| Apr 17 2024 | 0.10924 | 0.00158 | 1.47% | 0.10683 | 0.11287 | 0.10472 | 733,987.00 |
| Apr 16 2024 | 0.10766 | 0.00553 | 5.41% | 0.10165 | 0.10889 | 0.09886 | 789,943.00 |
| Apr 15 2024 | 0.10213 | -0.00539 | -5.01% | 0.10644 | 0.1135 | 0.10053 | 1,122,350.00 |
| Apr 14 2024 | 0.10752 | 0.00861 | 8.70% | 0.09786 | 0.10903 | 0.09275 | 1,119,944.00 |
| Apr 13 2024 | 0.09891 | -0.02128 | -17.71% | 0.11879 | 0.11911 | 0.08824 | 948,899.00 |
| Apr 12 2024 | 0.12019 | -0.02124 | -15.02% | 0.14162 | 0.14418 | 0.11312 | 626,682.00 |
| Apr 11 2024 | 0.14143 | -0.00614 | -4.16% | 0.14712 | 0.14924 | 0.14038 | 633,043.00 |
| Apr 10 2024 | 0.14757 | 0.00028 | 0.19% | 0.14662 | 0.14843 | 0.14158 | 828,976.00 |
| Apr 09 2024 | 0.14729 | -0.01062 | -6.73% | 0.15845 | 0.16181 | 0.14669 | 610,817.00 |
| Apr 08 2024 | 0.15791 | 0.0095 | 6.40% | 0.14794 | 0.16077 | 0.14537 | 453,994.00 |
| Apr 07 2024 | 0.14841 | -0.00211 | -1.40% | 0.15089 | 0.15365 | 0.14641 | 384,777.00 |
| Apr 06 2024 | 0.15052 | 0.01002 | 7.13% | 0.13991 | 0.1521 | 0.1395 | 437,379.00 |
| Apr 05 2024 | 0.1405 | -0.00381 | -2.64% | 0.1442 | 0.14478 | 0.13572 | 793,434.00 |
| Apr 04 2024 | 0.14431 | 0.01332 | 10.17% | 0.13031 | 0.14464 | 0.13018 | 606,321.00 |
| Apr 03 2024 | 0.13099 | 0.00091 | 0.70% | 0.12952 | 0.13368 | 0.1268 | 906,436.00 |
| Apr 02 2024 | 0.13008 | -0.00926 | -6.65% | 0.13906 | 0.13908 | 0.12804 | 804,433.00 |
| Apr 01 2024 | 0.13934 | -0.01036 | -6.92% | 0.14966 | 0.14981 | 0.13594 | 795,257.00 |
| Mar 31 2024 | 0.1497 | 0.00336 | 2.30% | 0.14655 | 0.15098 | 0.14654 | 506,001.00 |
| Mar 30 2024 | 0.14634 | -0.00584 | -3.84% | 0.15105 | 0.1538 | 0.14495 | 453,338.00 |
| Mar 29 2024 | 0.15218 | 0.00663 | 4.56% | 0.14574 | 0.15391 | 0.1424 | 573,656.00 |
| Mar 28 2024 | 0.14555 | 0.00441 | 3.12% | 0.14175 | 0.14624 | 0.13906 | 738,229.00 |
| Mar 27 2024 | 0.14114 | -0.00648 | -4.39% | 0.14719 | 0.14884 | 0.1391 | 645,681.00 |
| Mar 26 2024 | 0.14762 | 0.00286 | 1.98% | 0.14494 | 0.15186 | 0.14441 | 729,108.00 |
| Mar 25 2024 | 0.14476 | 0.00597 | 4.30% | 0.13827 | 0.1468 | 0.13762 | 1,022,552.00 |
| Mar 24 2024 | 0.13879 | 0.00481 | 3.59% | 0.1341 | 0.13969 | 0.13246 | 490,811.00 |
| Mar 23 2024 | 0.13398 | 0.00075 | 0.56% | 0.13324 | 0.13802 | 0.13225 | 697,446.00 |
| Mar 22 2024 | 0.13323 | -0.00504 | -3.65% | 0.13768 | 0.1417 | 0.1294 | 691,632.00 |
| Mar 21 2024 | 0.13827 | 0.00507 | 3.81% | 0.1327 | 0.1384 | 0.13137 | 1,010,182.00 |
| Mar 20 2024 | 0.1332 | 0.01245 | 10.31% | 0.1213 | 0.13339 | 0.11601 | 1,278,794.00 |
| Mar 19 2024 | 0.12075 | -0.01191 | -8.98% | 0.1328 | 0.13332 | 0.11706 | 1,245,339.00 |
| Mar 18 2024 | 0.13266 | -0.00672 | -4.82% | 0.13884 | 0.14041 | 0.12923 | 803,230.00 |
| Mar 17 2024 | 0.13938 | 0.00619 | 4.65% | 0.13413 | 0.14122 | 0.12636 | 1,064,672.00 |
| Mar 16 2024 | 0.13319 | -0.01394 | -9.47% | 0.14717 | 0.14829 | 0.13095 | 1,104,811.00 |
| Mar 15 2024 | 0.14713 | -0.01121 | -7.08% | 0.15873 | 0.16084 | 0.13684 | 1,154,898.00 |
| Mar 14 2024 | 0.15834 | -0.00837 | -5.02% | 0.16596 | 0.16601 | 0.15335 | 1,078,765.00 |
| Mar 13 2024 | 0.16671 | 0.0087 | 5.51% | 0.15727 | 0.16754 | 0.15604 | 1,168,590.00 |
| Mar 12 2024 | 0.15801 | -0.00352 | -2.18% | 0.16139 | 0.16536 | 0.14794 | 1,590,038.00 |
| Mar 11 2024 | 0.16153 | 0.01173 | 7.83% | 0.15026 | 0.16403 | 0.14313 | 1,255,733.00 |
| Mar 10 2024 | 0.1498 | -0.00485 | -3.14% | 0.15437 | 0.15761 | 0.14617 | 1,408,990.00 |
| Mar 09 2024 | 0.15465 | 0.00117 | 0.76% | 0.15326 | 0.15874 | 0.15133 | 1,328,103.00 |
| Mar 08 2024 | 0.15348 | 0.00232 | 1.53% | 0.15161 | 0.15828 | 0.14756 | 1,175,415.00 |
| Mar 07 2024 | 0.15116 | 0.00264 | 1.78% | 0.14824 | 0.15414 | 0.14388 | 1,527,242.00 |
| Mar 06 2024 | 0.14852 | 0.01228 | 9.01% | 0.13543 | 0.1529 | 0.12979 | 1,976,960.00 |
| Mar 05 2024 | 0.13624 | -0.01413 | -9.40% | 0.1503 | 0.15879 | 0.12617 | 1,305,142.00 |
| Mar 04 2024 | 0.15037 | -0.00279 | -1.82% | 0.1539 | 0.15519 | 0.14729 | 702,314.00 |
| Mar 03 2024 | 0.15316 | -0.00939 | -5.78% | 0.16172 | 0.16426 | 0.14799 | 464,567.00 |
| Mar 02 2024 | 0.16255 | 0.00125 | 0.77% | 0.16104 | 0.16398 | 0.15666 | 559,901.00 |
