CRETA TOKEN Historical Data - CRETAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
CRETA TOKEN (LBank:CRETAUSDT)
CRETA TOKEN (LBank:CRETAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CRETA TOKEN	CRETAUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013	-0.82%	0.01576	0.01566	0.01584

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01464	0.01686	0.01464	0.01589	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
56	10:50:18	2,420.70	0.01576	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,039.80	328,409.27	CRETA

CRETAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRETAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.01589	0.00166	11.67%	0.01403	0.01839	0.01401	528,284.00
Apr 30 2024	0.01423	-0.00087	-5.76%	0.01526	0.01548	0.01382	691,647.00
Apr 29 2024	0.0151	-0.00094	-5.86%	0.01584	0.01597	0.01506	856,101.00
Apr 28 2024	0.01604	0.00093	6.15%	0.01509	0.01948	0.01457	698,592.00
Apr 27 2024	0.01511	-0.00027	-1.76%	0.01539	0.01561	0.01405	913,329.00
Apr 26 2024	0.01538	-0.00126	-7.57%	0.01703	0.01703	0.01538	1,115,290.00
Apr 25 2024	0.01664	-0.00043	-2.52%	0.01726	0.01939	0.01664	496,407.00
Apr 24 2024	0.01707	-0.00038	-2.18%	0.01739	0.01746	0.01689	584,188.00
Apr 23 2024	0.01745	-0.00016	-0.91%	0.01766	0.01841	0.0172	671,821.00
Apr 22 2024	0.01761	-0.00086	-4.66%	0.01841	0.01841	0.01703	426,937.00
Apr 21 2024	0.01847	-0.00023	-1.23%	0.01918	0.02221	0.01706	382,229.00
Apr 20 2024	0.0187	0.00331	21.51%	0.01552	0.0187	0.01539	734,276.00
Apr 19 2024	0.01539	0.00064	4.34%	0.01481	0.01539	0.01404	674,018.00
Apr 18 2024	0.01475	-0.00042	-2.77%	0.01521	0.01524	0.01403	1,064,282.00
Apr 17 2024	0.01517	0.00012	0.80%	0.01497	0.01586	0.01495	835,116.00
Apr 16 2024	0.01505	-0.0011	-6.81%	0.01752	0.01758	0.01485	841,368.00
Apr 15 2024	0.01615	0.00013	0.81%	0.0157	0.01923	0.01543	1,549,716.00
Apr 14 2024	0.01602	-0.00076	-4.53%	0.01685	0.01773	0.01592	856,105.00
Apr 13 2024	0.01678	-0.00074	-4.22%	0.01757	0.01926	0.01661	1,036,503.00
Apr 12 2024	0.01752	-0.00097	-5.25%	0.01844	0.01905	0.01733	1,083,628.00
Apr 11 2024	0.01849	0.00015	0.82%	0.01864	0.01905	0.01665	864,141.00
Apr 10 2024	0.01834	-0.0005	-2.65%	0.01887	0.01973	0.01823	1,559,959.00
Apr 09 2024	0.01884	-0.00137	-6.78%	0.0202	0.02101	0.01818	840,039.00
Apr 08 2024	0.02021	-0.00054	-2.60%	0.02079	0.02276	0.01934	856,312.00
Apr 07 2024	0.02075	-0.00086	-3.98%	0.02158	0.02202	0.02043	790,104.00
Apr 06 2024	0.02161	0.00026	1.22%	0.02226	0.02339	0.02074	847,587.00
Apr 05 2024	0.02135	0.00164	8.32%	0.01971	0.02295	0.01967	1,107,746.00
Apr 04 2024	0.01971	-0.00062	-3.05%	0.02042	0.024	0.01873	1,015,952.00
Apr 03 2024	0.02033	-0.00037	-1.79%	0.02071	0.02198	0.01945	933,936.00
Apr 02 2024	0.0207	0.0003	1.47%	0.02044	0.02199	0.01915	769,974.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions