Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSDT | LBank | 2,460,840,726 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00089 | 0.97% | 0.09275 | 0.09267 | 0.09279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09177 | 0.09306 | 0.09141 | 0.09186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 22:28:35 | 298.16 | 0.09275 | UST |
CROUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.09186 | 0.00158 | 1.75% | 0.09019 | 0.09186 | 0.08931 | 748,055.00 |
| Jun 29 2024 | 0.09028 | 0.00 | 0.00% | 0.09028 | 0.09028 | 0.09028 | 0.00 |
| Jun 28 2024 | 0.09028 | -0.0014 | -1.53% | 0.09163 | 0.09314 | 0.08966 | 1,472,955.00 |
| Jun 27 2024 | 0.09168 | 0.00254 | 2.85% | 0.0891 | 0.0927 | 0.08868 | 846,256.00 |
| Jun 26 2024 | 0.08914 | -0.00135 | -1.49% | 0.09067 | 0.09252 | 0.0882 | 1,205,024.00 |
| Jun 25 2024 | 0.09049 | 0.0019 | 2.14% | 0.08855 | 0.09528 | 0.08821 | 1,234,805.00 |
| Jun 24 2024 | 0.08859 | -0.00279 | -3.05% | 0.09148 | 0.09193 | 0.08589 | 1,645,271.00 |
| Jun 23 2024 | 0.09138 | -0.00208 | -2.23% | 0.09329 | 0.09446 | 0.09123 | 391,013.00 |
| Jun 22 2024 | 0.09346 | 0.00056 | 0.60% | 0.09298 | 0.09372 | 0.0921 | 381,000.00 |
| Jun 21 2024 | 0.0929 | -0.00094 | -1.00% | 0.09391 | 0.09494 | 0.09248 | 926,558.00 |
| Jun 20 2024 | 0.09384 | 0.00103 | 1.11% | 0.09382 | 0.09588 | 0.09299 | 971,455.00 |
| Jun 19 2024 | 0.09281 | 0.00 | 0.00% | 0.09281 | 0.09281 | 0.09281 | 0.00 |
| Jun 18 2024 | 0.09281 | -0.00163 | -1.73% | 0.09446 | 0.09476 | 0.09051 | 1,434,899.00 |
| Jun 17 2024 | 0.09444 | -0.00439 | -4.44% | 0.09895 | 0.09932 | 0.09353 | 1,008,111.00 |
| Jun 16 2024 | 0.09883 | -0.00121 | -1.21% | 0.09998 | 0.10012 | 0.09809 | 549,102.00 |
| Jun 15 2024 | 0.10004 | -0.00068 | -0.68% | 0.10027 | 0.10282 | 0.09993 | 678,604.00 |
| Jun 14 2024 | 0.10072 | 0.00027 | 0.27% | 0.10058 | 0.10277 | 0.09748 | 855,486.00 |
| Jun 13 2024 | 0.10045 | -0.00367 | -3.52% | 0.10401 | 0.10448 | 0.0993 | 1,027,694.00 |
| Jun 12 2024 | 0.10412 | 0.00329 | 3.26% | 0.10076 | 0.10761 | 0.09901 | 660,287.00 |
| Jun 11 2024 | 0.10083 | -0.0063 | -5.88% | 0.1072 | 0.10756 | 0.09767 | 874,817.00 |
| Jun 10 2024 | 0.10713 | -0.00304 | -2.76% | 0.10976 | 0.10978 | 0.10649 | 530,693.00 |
| Jun 09 2024 | 0.11017 | -0.00058 | -0.52% | 0.11077 | 0.11244 | 0.11005 | 297,819.00 |
| Jun 08 2024 | 0.11075 | -0.00258 | -2.28% | 0.11296 | 0.11543 | 0.11017 | 583,539.00 |
| Jun 07 2024 | 0.11333 | -0.00056 | -0.49% | 0.11344 | 0.11928 | 0.11026 | 689,169.00 |
| Jun 06 2024 | 0.11389 | -0.00485 | -4.08% | 0.11904 | 0.11931 | 0.11144 | 534,953.00 |
| Jun 05 2024 | 0.11874 | 0.00745 | 6.69% | 0.11149 | 0.11974 | 0.11145 | 597,989.00 |
| Jun 04 2024 | 0.11129 | 0.002 | 1.83% | 0.10927 | 0.11129 | 0.10506 | 553,917.00 |
| Jun 03 2024 | 0.10929 | -0.00044 | -0.40% | 0.10983 | 0.11271 | 0.1091 | 682,631.00 |
| Jun 02 2024 | 0.10973 | -0.00196 | -1.75% | 0.11193 | 0.11385 | 0.10915 | 549,220.00 |
| Jun 01 2024 | 0.11169 | -0.00174 | -1.53% | 0.11361 | 0.11366 | 0.11149 | 413,682.00 |
