Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Capitalrock | CRUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.652 | 0.6516 | 0.6538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.652 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.652 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CR | |||
CRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0.00 |
| May 15 2024 | 0.652 | 0.0005 | 0.08% | 0.6495 | 0.654 | 0.6476 | 170,257.00 |
| May 14 2024 | 0.6515 | 0.0007 | 0.11% | 0.6498 | 0.654 | 0.6477 | 308,547.00 |
| May 13 2024 | 0.6508 | 0.038 | 6.20% | 0.6096 | 0.6528 | 0.6072 | 293,754.00 |
| May 12 2024 | 0.6128 | 0.0015 | 0.25% | 0.6103 | 0.6139 | 0.6067 | 321,116.00 |
| May 11 2024 | 0.6113 | -0.0003 | -0.05% | 0.6117 | 0.6139 | 0.6065 | 333,377.00 |
| May 10 2024 | 0.6116 | -0.0011 | -0.18% | 0.6117 | 0.6139 | 0.6076 | 311,536.00 |
| May 09 2024 | 0.6127 | 0.0046 | 0.76% | 0.6094 | 0.6139 | 0.6077 | 102,442.00 |
| May 08 2024 | 0.6081 | -0.028 | -4.40% | 0.6343 | 0.6383 | 0.4623 | 283,772.00 |
| May 07 2024 | 0.6361 | 0.0009 | 0.14% | 0.6344 | 0.6383 | 0.632 | 291,247.00 |
| May 06 2024 | 0.6352 | -0.0001 | -0.02% | 0.6341 | 0.6384 | 0.6316 | 266,956.00 |
| May 05 2024 | 0.6353 | 0.0026 | 0.41% | 0.6351 | 0.6384 | 0.632 | 277,611.00 |
| May 04 2024 | 0.6327 | -0.0248 | -3.77% | 0.6589 | 0.6595 | 0.6318 | 430,438.00 |
| May 03 2024 | 0.6575 | 0.0001 | 0.02% | 0.6576 | 0.6747 | 0.6539 | 187,445.00 |
| May 02 2024 | 0.6574 | 0.0226 | 3.56% | 0.6342 | 0.6574 | 0.6314 | 254,175.00 |
| May 01 2024 | 0.6348 | -0.0249 | -3.77% | 0.6625 | 0.6635 | 0.1713 | 197,816.00 |
| Apr 30 2024 | 0.6597 | 0.0292 | 4.63% | 0.6275 | 0.6666 | 0.6184 | 56,618.00 |
| Apr 29 2024 | 0.6305 | 0.0053 | 0.85% | 0.625 | 0.6326 | 0.6222 | 802,720.00 |
| Apr 28 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0.00 |
| Apr 27 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0.00 |
| Apr 26 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0.00 |
| Apr 25 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 123.00 |
| Apr 24 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0.00 |
| Apr 23 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0.00 |
| Apr 22 2024 | 0.6252 | -0.0004 | -0.06% | 0.6253 | 0.6253 | 0.6252 | 3.00 |
| Apr 21 2024 | 0.6256 | -0.0014 | -0.22% | 0.6268 | 0.6268 | 0.6256 | 1,240.00 |
| Apr 20 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0.00 |
| Apr 19 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0.00 |
| Apr 18 2024 | 0.627 | 0.00 | 0.00% | 0.627 | 0.627 | 0.627 | 0.00 |
| Apr 17 2024 | 0.627 | -0.0013 | -0.21% | 0.6279 | 0.6279 | 0.627 | 287,084.00 |
