S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Curve DAO Token (LBank:CRVUSDT)
Curve DAO Token (LBank:CRVUSDT) Historical

CRVUSDT Curve DAO Token

0.4336

-0.0062 (-1.41%)

07:28:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSDT	LBank	491,574,714	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0062	-1.41%	0.4336	0.4336	0.4338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4398	0.4425	0.4239	0.4398	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	07:19:55	39.99	0.4336	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,810.81	75,501.46	CRV			CRVBTC

CRVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.4398	-0.0023	-0.52%	0.4424	0.4473	0.4297	247,787.00
Apr 25 2024	0.4421	0.0064	1.47%	0.4365	0.4484	0.4261	202,252.00
Apr 24 2024	0.4357	-0.026	-5.63%	0.4632	0.4778	0.4329	174,569.00
Apr 23 2024	0.4617	-0.0052	-1.11%	0.4667	0.4705	0.4567	147,227.00
Apr 22 2024	0.4669	0.014	3.09%	0.454	0.4735	0.4527	128,977.00
Apr 21 2024	0.4529	-0.0091	-1.97%	0.4603	0.4651	0.4471	134,580.00
Apr 20 2024	0.462	0.0282	6.50%	0.4319	0.4648	0.428	214,201.00
Apr 19 2024	0.4338	0.0017	0.39%	0.4318	0.4434	0.4006	278,643.00
Apr 18 2024	0.4321	0.0071	1.67%	0.4249	0.438	0.4151	312,191.00
Apr 17 2024	0.425	-0.0075	-1.73%	0.4298	0.4361	0.4099	324,452.00
Apr 16 2024	0.4325	0.0049	1.15%	0.4257	0.4392	0.4132	333,907.00
Apr 15 2024	0.4276	-0.0238	-5.27%	0.4494	0.4633	0.4088	453,131.00
Apr 14 2024	0.4514	0.0264	6.21%	0.4228	0.4553	0.4153	435,524.00
Apr 13 2024	0.425	-0.0554	-11.53%	0.4792	0.4919	0.3648	382,365.00
Apr 12 2024	0.4804	-0.1218	-20.23%	0.604	0.6099	0.4477	240,472.00
Apr 11 2024	0.6022	-0.0155	-2.51%	0.6162	0.6228	0.5955	244,072.00
Apr 10 2024	0.6177	-0.0035	-0.56%	0.6196	0.623	0.595	334,068.00
Apr 09 2024	0.6212	-0.0339	-5.17%	0.6555	0.6565	0.619	231,234.00
Apr 08 2024	0.6551	0.0183	2.87%	0.6351	0.660	0.6242	166,075.00
Apr 07 2024	0.6368	0.0133	2.13%	0.6229	0.6431	0.6205	143,774.00
Apr 06 2024	0.6235	0.0085	1.38%	0.6143	0.6277	0.6115	167,187.00
Apr 05 2024	0.615	-0.0117	-1.87%	0.6263	0.6295	0.600	292,882.00
Apr 04 2024	0.6267	0.022	3.64%	0.6013	0.6359	0.5947	232,020.00
Apr 03 2024	0.6047	-0.0029	-0.48%	0.6074	0.6207	0.5888	309,798.00
Apr 02 2024	0.6076	-0.0473	-7.22%	0.6548	0.6551	0.5978	265,705.00
Apr 01 2024	0.6549	-0.0382	-5.51%	0.693	0.6956	0.6361	277,591.00
Mar 31 2024	0.6931	0.0114	1.67%	0.6813	0.699	0.6808	166,194.00
Mar 30 2024	0.6817	-0.0239	-3.39%	0.7076	0.7104	0.6811	154,937.00
Mar 29 2024	0.7056	0.0035	0.50%	0.7006	0.7249	0.6942	180,108.00
Mar 28 2024	0.7021	0.008	1.15%	0.6938	0.7075	0.6789	228,856.00
Mar 27 2024	0.6941	-0.0199	-2.79%	0.7131	0.7224	0.6813	201,370.00

See More Historical Prices »

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions