CSCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 16 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 15 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 14 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 13 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 12 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 11 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 10 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 09 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 08 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 07 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 06 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 05 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 04 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 03 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 02 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
May 01 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 30 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 29 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 28 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 27 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 26 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 25 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 24 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 23 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 22 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 21 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 20 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 19 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 18 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 17 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 16 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 15 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 14 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 13 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 12 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 11 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 10 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 09 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 08 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 07 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 06 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 05 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 04 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 03 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 02 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Apr 01 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 31 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 30 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 29 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 28 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 27 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
Mar 26 2024 | 0.000236 | -0.00000014 | -0.06% | 0.000236 | 0.000236 | 0.000236 | 322,252.00 |
Mar 25 2024 | 0.000236 | 0.000018 | 8.26% | 0.00022 | 0.000237 | 0.000204 | 15,524,084.00 |
Mar 24 2024 | 0.000218 | -0.00000500 | -2.25% | 0.000223 | 0.000752 | 0.000203 | 21,635,423.00 |
Mar 23 2024 | 0.000222 | -0.00000900 | -3.89% | 0.00023 | 0.000245 | 0.000222 | 5,020,203.00 |
Mar 22 2024 | 0.000231 | 0.00000100 | 0.43% | 0.00023 | 0.000313 | 0.000222 | 23,309,129.00 |
Mar 21 2024 | 0.00023 | -0.000094 | -29.01% | 0.000324 | 0.000324 | 0.000218 | 17,669,150.00 |
Mar 20 2024 | 0.000324 | 0.000088 | 37.33% | 0.000232 | 0.000324 | 0.000216 | 8,462,146.00 |
Mar 19 2024 | 0.000236 | -0.000035 | -12.95% | 0.000262 | 0.000269 | 0.000227 | 14,652,342.00 |
Mar 18 2024 | 0.00027 | -0.00000900 | -3.22% | 0.000278 | 0.000281 | 0.000246 | 9,045,405.00 |
Mar 17 2024 | 0.00028 | 0.00004 | 16.71% | 0.000237 | 0.00045 | 0.000237 | 9,686,283.00 |
Mar 16 2024 | 0.000239 | -0.000022 | -8.41% | 0.000256 | 0.00048 | 0.000237 | 10,157,525.00 |
Mar 15 2024 | 0.000261 | -0.000083 | -24.13% | 0.000344 | 0.000344 | 0.000251 | 5,078,108.00 |
Mar 14 2024 | 0.000344 | -0.000072 | -17.32% | 0.000351 | 0.000351 | 0.000277 | 1,693,894.00 |
Mar 13 2024 | 0.000416 | 0.000124 | 42.50% | 0.000293 | 0.000473 | 0.000289 | 7,309,972.00 |
Mar 12 2024 | 0.000292 | -0.00002 | -6.42% | 0.000325 | 0.000327 | 0.000281 | 24,135,896.00 |
Mar 11 2024 | 0.000311 | 0.000016 | 5.41% | 0.000297 | 0.00049 | 0.000278 | 20,461,553.00 |
Mar 10 2024 | 0.000296 | 0.00000033 | 0.11% | 0.000398 | 0.000398 | 0.000296 | 5,946,101.00 |
Mar 09 2024 | 0.000295 | -0.000019 | -6.04% | 0.00031 | 0.000511 | 0.000289 | 6,366,718.00 |
Mar 08 2024 | 0.000314 | -0.000019 | -5.69% | 0.000331 | 0.000342 | 0.000299 | 13,126,468.00 |
Mar 07 2024 | 0.000334 | -0.00000500 | -1.48% | 0.000339 | 0.000911 | 0.000319 | 25,030,695.00 |
Mar 06 2024 | 0.000339 | 0.000025 | 7.97% | 0.000321 | 0.000364 | 0.000321 | 18,397,027.00 |
Mar 05 2024 | 0.000314 | -0.000057 | -15.39% | 0.000384 | 0.000384 | 0.000301 | 9,364,303.00 |
Mar 04 2024 | 0.00037 | 0.000031 | 9.14% | 0.000347 | 0.000436 | 0.000343 | 13,978,173.00 |
Mar 03 2024 | 0.000339 | -0.00006 | -15.04% | 0.000331 | 0.0004 | 0.000312 | 12,263,298.00 |
Mar 02 2024 | 0.000399 | -0.00000092 | -0.23% | 0.000321 | 0.0004 | 0.000305 | 5,633,432.00 |
Mar 01 2024 | 0.0004 | 0.00013 | 48.39% | 0.000278 | 0.00052 | 0.000267 | 12,381,685.00 |
Feb 29 2024 | 0.00027 | 0.00005 | 22.77% | 0.000224 | 0.000291 | 0.000224 | 10,010,521.00 |
Feb 28 2024 | 0.00022 | -0.000021 | -8.73% | 0.000237 | 0.000237 | 0.000215 | 2,331,659.00 |
Feb 27 2024 | 0.000241 | -0.00001 | -4.00% | 0.000239 | 0.000252 | 0.000234 | 6,372,239.00 |
Feb 26 2024 | 0.00025 | 0.00000021 | 0.08% | 0.00025 | 0.000299 | 0.000229 | 11,634,190.00 |
Feb 25 2024 | 0.00025 | -0.00004 | -13.79% | 0.00029 | 0.000369 | 0.00025 | 3,011,090.00 |
Feb 24 2024 | 0.00029 | 0.000068 | 30.63% | 0.000223 | 0.0006 | 0.000222 | 4,503,121.00 |
Feb 23 2024 | 0.000222 | -0.000029 | -11.54% | 0.000248 | 0.000248 | 0.000218 | 7,108,442.00 |
Feb 22 2024 | 0.000251 | 0.000028 | 12.52% | 0.000221 | 0.000261 | 0.000198 | 10,954,714.00 |
Feb 21 2024 | 0.000224 | -0.000013 | -5.50% | 0.00024 | 0.000268 | 0.000216 | 4,638,636.00 |
Feb 20 2024 | 0.000236 | -0.000039 | -14.14% | 0.000276 | 0.000276 | 0.000223 | 16,697,249.00 |
Feb 19 2024 | 0.000276 | -0.000034 | -10.99% | 0.000317 | 0.000317 | 0.000272 | 11,464,222.00 |
Feb 18 2024 | 0.000309 | 0.000052 | 20.18% | 0.000246 | 0.000415 | 0.000246 | 12,624,385.00 |
Feb 17 2024 | 0.000258 | 0.00004 | 18.33% | 0.00022 | 0.000261 | 0.000215 | 10,420,404.00 |