Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Villains | CVUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 2.29% | 0.000357 | 0.000334 | 0.000395 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000343 | 0.00044 | 0.000301 | 0.000349 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
538 | 16:38:16 | 23,129.81 | 0.000353 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
402.78 | 1,116,819.55 | CVV |
CVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000349 | -0.00000700 | -1.97% | 0.000345 | 0.00044 | 0.000301 | 5,885,551.00 |
May 15 2024 | 0.000356 | -0.000071 | -16.63% | 0.000439 | 0.00044 | 0.000301 | 6,749,944.00 |
May 14 2024 | 0.000427 | 0.00000200 | 0.47% | 0.00043 | 0.00044 | 0.000302 | 6,992,714.00 |
May 13 2024 | 0.000425 | -0.000011 | -2.52% | 0.000435 | 0.00044 | 0.000302 | 6,420,851.00 |
May 12 2024 | 0.000436 | 0.00000200 | 0.46% | 0.00043 | 0.000439 | 0.000421 | 6,768,029.00 |
May 11 2024 | 0.000434 | -0.00000400 | -0.91% | 0.000437 | 0.000442 | 0.000421 | 7,188,565.00 |
May 10 2024 | 0.000438 | -0.000026 | -5.60% | 0.000451 | 0.000475 | 0.000392 | 5,985,700.00 |
May 09 2024 | 0.000464 | 0.000024 | 5.45% | 0.000433 | 0.000475 | 0.000301 | 6,332,203.00 |
May 08 2024 | 0.00044 | -0.000023 | -4.97% | 0.00045 | 0.000487 | 0.00042 | 5,983,525.00 |
May 07 2024 | 0.000463 | -0.00000800 | -1.70% | 0.000471 | 0.000487 | 0.000431 | 5,965,494.00 |
May 06 2024 | 0.000471 | 0.000032 | 7.29% | 0.000436 | 0.000476 | 0.000431 | 5,680,511.00 |
May 05 2024 | 0.000439 | -0.00002 | -4.36% | 0.000453 | 0.000486 | 0.000431 | 5,832,754.00 |
May 04 2024 | 0.000459 | -0.000028 | -5.75% | 0.000476 | 0.000487 | 0.000433 | 10,869,596.00 |
May 03 2024 | 0.000487 | 0.00000100 | 0.21% | 0.000483 | 0.000487 | 0.000476 | 5,561,852.00 |
May 02 2024 | 0.000486 | 0.00 | 0.00% | 0.000492 | 0.000497 | 0.000476 | 5,486,021.00 |
May 01 2024 | 0.000486 | -0.00001 | -2.02% | 0.000497 | 0.000497 | 0.000476 | 5,193,191.00 |
Apr 30 2024 | 0.000496 | -0.00000200 | -0.40% | 0.000496 | 0.000497 | 0.000496 | 4,505,373.00 |
Apr 29 2024 | 0.000498 | -0.000012 | -2.35% | 0.000507 | 0.000527 | 0.000498 | 4,385,689.00 |
Apr 28 2024 | 0.00051 | 0.000012 | 2.41% | 0.000507 | 0.000528 | 0.000498 | 5,274,233.00 |
Apr 27 2024 | 0.000498 | -0.000013 | -2.54% | 0.000511 | 0.000529 | 0.000454 | 5,350,440.00 |
Apr 26 2024 | 0.000511 | -0.000018 | -3.40% | 0.000519 | 0.000529 | 0.00051 | 8,626,094.00 |
Apr 25 2024 | 0.000529 | 0.000015 | 2.92% | 0.000514 | 0.000529 | 0.00051 | 4,891,528.00 |
Apr 24 2024 | 0.000514 | -0.00000900 | -1.72% | 0.00052 | 0.000529 | 0.00051 | 4,741,565.00 |
Apr 23 2024 | 0.000523 | 0.00000500 | 0.97% | 0.000523 | 0.000529 | 0.000508 | 4,934,137.00 |
Apr 22 2024 | 0.000518 | 0.00000800 | 1.57% | 0.000513 | 0.000529 | 0.000501 | 4,792,422.00 |
Apr 21 2024 | 0.00051 | -0.00000300 | -0.58% | 0.000505 | 0.000529 | 0.000498 | 5,560,306.00 |
Apr 20 2024 | 0.000513 | -0.00000900 | -1.72% | 0.000522 | 0.000547 | 0.0005 | 7,557,017.00 |
Apr 19 2024 | 0.000522 | -0.00000300 | -0.57% | 0.000532 | 0.000547 | 0.000498 | 6,705,283.00 |
Apr 18 2024 | 0.000525 | -0.000019 | -3.49% | 0.000536 | 0.000547 | 0.000511 | 7,570,454.00 |
Apr 17 2024 | 0.000544 | 0.00000300 | 0.55% | 0.000537 | 0.000547 | 0.000498 | 7,673,930.00 |