Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.277 | 3.76% | 7.63 | 7.63 | 7.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.36 | 7.74 | 7.22 | 7.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 17:49:41 | 0.590000 | 7.63 | UST |
CYBERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 7.36 | -0.480 | -6.15% | 7.83 | 7.83 | 7.29 | 6,094.00 |
May 15 2024 | 7.84 | 0.520 | 7.06% | 7.35 | 8.09 | 7.34 | 6,449.00 |
May 14 2024 | 7.32 | -0.270 | -3.52% | 7.57 | 7.63 | 7.03 | 5,465.00 |
May 13 2024 | 7.59 | -0.180 | -2.25% | 7.78 | 7.82 | 7.33 | 6,095.00 |
May 12 2024 | 7.77 | 0.030 | 0.37% | 7.74 | 8.00 | 7.66 | 5,437.00 |
May 11 2024 | 7.74 | -0.160 | -1.99% | 7.90 | 8.02 | 7.73 | 5,646.00 |
May 10 2024 | 7.89 | -0.370 | -4.48% | 8.25 | 8.34 | 7.73 | 5,858.00 |
May 09 2024 | 8.26 | 0.160 | 1.96% | 8.07 | 8.31 | 7.89 | 5,704.00 |
May 08 2024 | 8.10 | -0.250 | -2.95% | 8.34 | 8.37 | 7.88 | 4,749.00 |
May 07 2024 | 8.35 | -0.290 | -3.38% | 8.65 | 8.75 | 8.32 | 5,163.00 |
May 06 2024 | 8.64 | -0.130 | -1.49% | 8.76 | 9.07 | 8.60 | 4,401.00 |
May 05 2024 | 8.77 | 0.150 | 1.68% | 8.65 | 8.91 | 8.44 | 5,222.00 |
May 04 2024 | 8.63 | -0.140 | -1.63% | 8.76 | 8.85 | 8.62 | 6,313.00 |
May 03 2024 | 8.77 | 0.380 | 4.48% | 8.41 | 9.44 | 8.32 | 4,596.00 |
May 02 2024 | 8.40 | -0.010 | -0.07% | 8.36 | 8.51 | 8.09 | 4,251.00 |
May 01 2024 | 8.40 | 0.050 | 0.55% | 8.36 | 8.41 | 7.81 | 3,987.00 |
Apr 30 2024 | 8.36 | -0.420 | -4.81% | 8.74 | 8.84 | 7.87 | 4,095.00 |
Apr 29 2024 | 8.78 | 0.080 | 0.92% | 8.70 | 8.82 | 8.43 | 4,649.00 |
Apr 28 2024 | 8.70 | -0.300 | -3.29% | 8.96 | 9.09 | 8.69 | 3,438.00 |
Apr 27 2024 | 8.99 | 0.270 | 3.14% | 8.72 | 9.09 | 8.40 | 3,982.00 |
Apr 26 2024 | 8.72 | -0.370 | -4.02% | 9.07 | 9.10 | 8.68 | 5,885.00 |
Apr 25 2024 | 9.08 | 0.160 | 1.85% | 8.92 | 9.21 | 8.65 | 3,729.00 |
Apr 24 2024 | 8.92 | -0.160 | -1.77% | 9.14 | 9.53 | 8.85 | 3,689.00 |
Apr 23 2024 | 9.08 | -0.080 | -0.83% | 9.16 | 9.27 | 8.98 | 3,883.00 |
Apr 22 2024 | 9.16 | 0.100 | 1.07% | 9.08 | 9.33 | 9.05 | 3,384.00 |
Apr 21 2024 | 9.06 | -0.330 | -3.46% | 9.34 | 9.36 | 8.96 | 3,927.00 |
Apr 20 2024 | 9.38 | 0.600 | 6.87% | 8.74 | 9.43 | 8.63 | 4,747.00 |
Apr 19 2024 | 8.78 | 0.140 | 1.56% | 8.64 | 9.06 | 8.03 | 5,851.00 |
Apr 18 2024 | 8.65 | 0.390 | 4.72% | 8.26 | 8.71 | 8.06 | 6,103.00 |
Apr 17 2024 | 8.26 | -0.250 | -2.95% | 8.46 | 8.58 | 8.00 | 6,304.00 |