Dagcoin Historical Data - DAGSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Dagcoin (LBank:DAGSUSDT)
Dagcoin (LBank:DAGSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dagcoin	DAGSUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00298	0.0029	0.0031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00298	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.00298	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAGS

DAGSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAGSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00298	0.00	0.00%	0.00298	0.00298	0.00298	0.00
Jun 14 2024	0.00298	0.00012	4.20%	0.00287	0.00317	0.00283	2,736,793.00
Jun 13 2024	0.00286	0.00007	2.51%	0.00279	0.00294	0.00274	14,741,143.00
Jun 12 2024	0.00279	0.00003	1.09%	0.00276	0.00288	0.00269	12,192,268.00
Jun 11 2024	0.00276	0.00009	3.37%	0.00267	0.00309	0.00266	16,816,607.00
Jun 10 2024	0.00267	0.00	0.00%	0.00267	0.00274	0.00265	19,097,157.00
Jun 09 2024	0.00267	0.00005	1.91%	0.00266	0.0027	0.00262	16,491,374.00
Jun 08 2024	0.00262	-0.00008	-2.96%	0.00271	0.00271	0.00262	16,601,435.00
Jun 07 2024	0.0027	0.00001	0.37%	0.0027	0.00273	0.00266	16,693,452.00
Jun 06 2024	0.00269	0.00001	0.37%	0.00269	0.00275	0.00264	18,503,360.00
Jun 05 2024	0.00268	-0.00013	-4.63%	0.00282	0.00284	0.00261	9,978,460.00
Jun 04 2024	0.00281	-0.00003	-1.06%	0.00284	0.00291	0.00279	13,289,435.00
Jun 03 2024	0.00284	-0.00007	-2.41%	0.00289	0.00298	0.00282	15,248,958.00
Jun 02 2024	0.00291	-0.00014	-4.59%	0.00305	0.00307	0.00287	11,224,548.00
Jun 01 2024	0.00305	-0.00007	-2.24%	0.00312	0.00314	0.003	14,609,993.00
May 31 2024	0.00312	-0.00004	-1.27%	0.00316	0.00318	0.00306	16,821,744.00
May 30 2024	0.00316	-0.00001	-0.32%	0.00314	0.00319	0.0031	11,425,255.00
May 29 2024	0.00317	0.00001	0.32%	0.00315	0.00321	0.00313	12,418,940.00
May 28 2024	0.00316	0.00001	0.32%	0.00315	0.00324	0.00307	12,312,541.00
May 27 2024	0.00315	-0.00004	-1.25%	0.00319	0.00321	0.00307	11,970,418.00
May 26 2024	0.00319	0.00002	0.63%	0.00316	0.00321	0.00313	11,172,163.00
May 25 2024	0.00317	-0.00003	-0.94%	0.0032	0.00321	0.00308	11,865,437.00
May 24 2024	0.0032	0.00004	1.27%	0.00316	0.00321	0.00307	9,199,668.00
May 23 2024	0.00316	-0.00004	-1.25%	0.00317	0.00325	0.00308	10,298,074.00
May 22 2024	0.0032	-0.00009	-2.74%	0.00329	0.00333	0.00318	11,197,324.00
May 21 2024	0.00329	0.00003	0.92%	0.00327	0.00332	0.00317	16,228,088.00
May 20 2024	0.00326	-0.00004	-1.21%	0.00329	0.00349	0.00317	26,911,414.00
May 19 2024	0.0033	0.00	0.00%	0.0033	0.00335	0.0032	9,755,592.00
May 18 2024	0.0033	0.00015	4.76%	0.00316	0.00337	0.00315	12,817,566.00
May 17 2024	0.00315	-0.00015	-4.55%	0.00335	0.00335	0.00314	10,020,572.00
May 16 2024	0.0033	-0.00008	-2.37%	0.00335	0.0035	0.0032	11,396,924.00

See More Historical Prices »

Roman DBDR Tech Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions