S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Dalarnia (LBank:DARUSDT)
Dalarnia (LBank:DARUSDT) Historical

DARUSDT Dalarnia

0.18041

-0.0002 (-0.11%)

06:14:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0002	-0.11%	0.18041	0.18036	0.18046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1801	0.18269	0.17705	0.18061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	06:13:38	17.00	0.18041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,759.81	20,923.00	DAR			DARBTC

DARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.18061	-0.001	-0.55%	0.18104	0.18446	0.17671	31,477.00
Jul 26 2024	0.18161	-0.00401	-2.16%	0.18376	0.18985	0.18074	31,576.00
Jul 25 2024	0.18562	-0.00391	-2.06%	0.18916	0.19043	0.17262	65,426.00
Jul 24 2024	0.18953	-0.00397	-2.05%	0.19279	0.19355	0.1856	32,965.00
Jul 23 2024	0.1935	-0.00183	-0.94%	0.19663	0.19935	0.18643	33,228.00
Jul 22 2024	0.19533	-0.00628	-3.11%	0.20014	0.20223	0.19222	34,098.00
Jul 21 2024	0.20161	-0.01063	-5.01%	0.21211	0.21987	0.19486	30,631.00
Jul 20 2024	0.21224	-0.01385	-6.13%	0.226	0.22717	0.2098	36,597.00
Jul 19 2024	0.22609	0.02785	14.05%	0.21387	0.25373	0.20374	221,937.00
Jul 18 2024	0.19824	0.00	0.00%	0.19824	0.19824	0.19824	0.00
Jul 17 2024	0.19824	0.03725	23.14%	0.1606	0.22224	0.16051	40,138.00
Jul 16 2024	0.16099	-0.00941	-5.52%	0.16931	0.17272	0.1593	53,351.00
Jul 15 2024	0.1704	0.00568	3.45%	0.16382	0.17884	0.15368	39,249.00
Jul 14 2024	0.16472	0.04785	40.94%	0.11734	0.17477	0.11734	74,894.00
Jul 13 2024	0.11687	-0.00006	-0.05%	0.11722	0.11821	0.11537	76,760.00
Jul 12 2024	0.11693	0.00231	2.02%	0.11463	0.11734	0.11174	37,693.00
Jul 11 2024	0.11462	-0.00056	-0.49%	0.11519	0.11988	0.1139	54,490.00
Jul 10 2024	0.11518	-0.00017	-0.15%	0.11491	0.11812	0.11323	59,074.00
Jul 09 2024	0.11535	0.0041	3.69%	0.11082	0.1161	0.11073	87,695.00
Jul 08 2024	0.11125	0.00382	3.56%	0.10782	0.12253	0.10359	86,809.00
Jul 07 2024	0.10743	-0.00682	-5.97%	0.11402	0.11471	0.10693	80,199.00
Jul 06 2024	0.11425	0.01073	10.37%	0.10341	0.11573	0.1023	55,208.00
Jul 05 2024	0.10352	-0.0068	-6.16%	0.10614	0.10614	0.09265	74,361.00
Jul 04 2024	0.11032	-0.00802	-6.78%	0.11856	0.11989	0.11032	30,887.00
Jul 03 2024	0.11834	-0.00525	-4.25%	0.12387	0.12529	0.11746	71,754.00
Jul 02 2024	0.12359	-0.00116	-0.93%	0.12444	0.12566	0.12011	47,315.00
Jul 01 2024	0.12475	0.00059	0.48%	0.12535	0.12879	0.12329	59,123.00
Jun 30 2024	0.12416	0.00308	2.54%	0.11799	0.12416	0.11638	58,794.00
Jun 29 2024	0.12108	0.00	0.00%	0.12108	0.12108	0.12108	0.00
Jun 28 2024	0.12108	-0.00467	-3.71%	0.12551	0.12678	0.12088	49,469.00

See More Historical Prices »

TCF Financial Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions